Indicators

Great Ajax Corp 7.25% Convertible Senior Notes (NY: AJXA )

25.07 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.90	24.92	24.86	24.91	45,799	-0.37(-1.46%)
Mar 27, 2024	25.19	25.28	25.19	25.28	5,828	+0.04(+0.14%)
Mar 26, 2024	25.26	25.30	25.24	25.24	3,061	-0.01(-0.02%)
Mar 25, 2024	25.25	25.25	25.25	25.25	1,421	-0.05(-0.20%)
Mar 22, 2024	25.24	25.30	25.24	25.30	1,423	+0.00(+0.00%)
Mar 21, 2024	25.30	25.30	25.29	25.30	3,066	+0.02(+0.08%)
Mar 20, 2024	25.25	25.28	25.25	25.28	2,570	+0.04(+0.16%)
Mar 19, 2024	25.23	25.25	25.23	25.24	2,481	+0.04(+0.14%)
Mar 18, 2024	25.23	25.23	25.19	25.20	2,287	+0.01(+0.06%)
Mar 15, 2024	25.18	25.21	25.18	25.19	2,052	-0.01(-0.06%)
Mar 14, 2024	25.21	25.21	25.19	25.20	2,385	-0.07(-0.26%)
Mar 13, 2024	25.24	25.27	25.24	25.27	3,832	+0.05(+0.20%)
Mar 12, 2024	25.22	25.22	25.22	25.22	336	-0.02(-0.08%)
Mar 11, 2024	25.22	25.24	25.22	25.24	4,919	+0.00(+0.00%)
Mar 08, 2024	25.15	25.24	25.10	25.24	12,535	+0.08(+0.32%)
Mar 07, 2024	25.18	25.21	25.05	25.16	18,062	+0.01(+0.04%)
Mar 06, 2024	25.20	25.20	25.15	25.15	5,393	-0.02(-0.08%)
Mar 05, 2024	25.19	25.19	25.16	25.17	2,684	-0.02(-0.08%)
Mar 04, 2024	25.20	25.20	25.19	25.19	896	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.