Indicators

Safehold Inc (NY: SAFE )

20.69 +0.30 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	240.75	246.61	234.94	245.14	50,401	+3.04(+1.26%)
May 28, 2020	239.37	247.69	237.49	242.09	25,777	+4.25(+1.79%)
May 27, 2020	245.09	246.08	224.71	237.84	33,908	-2.82(-1.17%)
May 26, 2020	233.10	244.98	233.10	240.66	31,757	+12.35(+5.41%)
May 22, 2020	225.05	229.16	221.96	228.31	14,125	+3.71(+1.65%)
May 21, 2020	223.88	228.72	221.51	224.60	15,552	-1.39(-0.61%)
May 20, 2020	220.22	226.61	216.17	225.99	28,964	+10.96(+5.10%)
May 19, 2020	221.92	226.75	214.31	215.03	32,950	-8.10(-3.63%)
May 18, 2020	223.66	229.75	220.98	223.12	32,164	+6.80(+3.14%)
May 15, 2020	212.39	217.35	208.81	216.32	14,460	+6.76(+3.22%)
May 14, 2020	206.08	217.53	203.44	209.57	36,223	-0.45(-0.21%)
May 13, 2020	216.86	216.99	201.43	210.01	29,185	-4.79(-2.23%)
May 12, 2020	223.84	223.84	211.85	214.80	23,683	-8.95(-4.00%)
May 11, 2020	226.39	227.15	220.24	223.75	32,702	-6.53(-2.84%)
May 08, 2020	232.65	236.59	229.12	230.28	28,899	-0.13(-0.06%)
May 07, 2020	232.56	237.22	229.95	230.42	19,823	+2.64(+1.16%)
May 06, 2020	236.46	238.96	227.15	227.78	18,342	-8.32(-3.52%)
May 05, 2020	235.83	246.93	232.92	236.10	24,838	+3.71(+1.60%)
May 04, 2020	229.12	236.10	228.63	232.38	22,821	-2.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.