Indicators

Safehold Inc (NY: SAFE )

19.49 -0.44 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	348.88	357.67	340.18	343.83	34,418	-3.38(-0.97%)
Feb 25, 2021	367.95	374.26	346.17	347.21	33,087	-22.37(-6.05%)
Feb 24, 2021	374.13	376.61	369.44	369.57	31,339	-2.98(-0.80%)
Feb 23, 2021	366.64	375.93	352.85	372.55	23,494	+4.19(+1.14%)
Feb 22, 2021	376.16	376.16	364.12	368.36	23,990	-9.11(-2.41%)
Feb 19, 2021	373.59	382.54	370.23	377.47	16,299	-0.23(-0.06%)
Feb 18, 2021	379.18	381.03	368.67	377.69	19,932	-0.68(-0.18%)
Feb 17, 2021	382.65	382.65	371.20	378.37	20,100	-2.44(-0.64%)
Feb 16, 2021	369.71	383.24	366.60	380.80	35,643	+10.60(+2.86%)
Feb 12, 2021	369.94	373.09	364.66	370.21	27,543	+5.55(+1.52%)
Feb 11, 2021	363.49	382.70	358.39	364.66	24,043	+0.00(+0.00%)
Feb 10, 2021	362.99	373.72	359.43	364.66	22,416	+4.28(+1.19%)
Feb 09, 2021	358.89	365.11	356.68	360.38	16,756	+0.86(+0.24%)
Feb 08, 2021	355.96	361.50	352.67	359.52	21,215	+3.20(+0.90%)
Feb 05, 2021	350.41	356.72	348.98	356.32	24,061	+8.25(+2.37%)
Feb 04, 2021	342.93	350.05	342.93	348.07	23,786	+5.28(+1.54%)
Feb 03, 2021	343.47	349.19	335.39	342.79	22,827	-3.34(-0.96%)
Feb 02, 2021	337.92	349.06	335.46	346.13	20,832	+10.46(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.