Indicators

Wheaton Precious Metals (NY: WPM )

57.46 +1.05 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.17	20.17	20.17	0	+0.00(+0.00%)
Dec 28, 2017	20.24	20.31	19.90	20.17	1,716,045	-0.01(-0.05%)
Dec 27, 2017	20.25	20.29	20.10	20.18	1,567,746	-0.04(-0.18%)
Dec 26, 2017	20.12	20.33	20.04	20.22	1,377,746	+0.14(+0.68%)
Dec 22, 2017	20.03	20.14	19.95	20.08	1,258,401	+0.02(+0.09%)
Dec 21, 2017	20.15	20.22	19.94	20.06	1,441,385	-0.07(-0.36%)
Dec 20, 2017	20.00	20.25	19.89	20.14	1,894,838	+0.26(+1.28%)
Dec 19, 2017	19.76	20.01	19.63	19.88	1,634,988	+0.05(+0.23%)
Dec 18, 2017	19.78	19.95	19.72	19.84	1,753,061	+0.19(+0.97%)
Dec 15, 2017	19.69	19.90	19.59	19.64	5,023,876	+0.05(+0.28%)
Dec 14, 2017	19.64	19.73	19.32	19.59	2,151,981	-0.11(-0.56%)
Dec 13, 2017	19.02	19.78	18.98	19.70	3,226,192	+0.67(+3.50%)
Dec 12, 2017	19.41	19.41	18.87	19.03	1,960,370	-0.34(-1.74%)
Dec 11, 2017	19.05	19.74	19.05	19.37	2,784,410	+0.24(+1.24%)
Dec 08, 2017	19.12	19.35	18.92	19.13	1,805,278	+0.08(+0.43%)
Dec 07, 2017	18.83	19.39	18.78	19.05	3,911,468	+0.02(+0.10%)
Dec 06, 2017	19.00	19.20	18.86	19.03	2,968,636	-0.06(-0.33%)
Dec 05, 2017	18.94	19.19	18.82	19.10	2,487,307	-0.01(-0.05%)
Dec 04, 2017	18.93	19.17	18.76	19.11	2,604,589	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.