Indicators

Wheaton Precious Metals (NY: WPM )

53.77 +1.08 (+2.05%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.71	44.82	43.31	43.59	5,368,495	-0.69(-1.56%)
Apr 28, 2022	43.93	44.46	43.36	44.28	3,019,703	+0.52(+1.18%)
Apr 27, 2022	44.11	44.42	43.61	43.77	2,165,179	-0.33(-0.75%)
Apr 26, 2022	45.52	45.63	44.09	44.10	2,864,511	-1.18(-2.60%)
Apr 25, 2022	44.95	46.13	44.06	45.28	4,101,664	-1.47(-3.14%)
Apr 22, 2022	46.73	47.46	45.67	46.74	2,625,247	-0.99(-2.08%)
Apr 21, 2022	49.78	50.01	47.36	47.73	2,731,987	-2.52(-5.01%)
Apr 20, 2022	49.38	50.44	49.21	50.25	1,928,551	+0.93(+1.89%)
Apr 19, 2022	49.21	49.67	48.83	49.32	1,969,711	-0.32(-0.65%)
Apr 18, 2022	50.26	50.44	49.58	49.64	2,672,235	-0.20(-0.41%)
Apr 14, 2022	49.64	50.13	49.31	49.84	2,046,891	+0.03(+0.06%)
Apr 13, 2022	49.16	50.39	48.96	49.81	2,654,398	+1.11(+2.27%)
Apr 12, 2022	48.98	49.41	48.33	48.71	2,403,345	+0.33(+0.68%)
Apr 11, 2022	49.04	49.72	47.98	48.38	2,460,463	+0.08(+0.16%)
Apr 08, 2022	47.75	48.44	47.62	48.30	1,865,193	+0.74(+1.55%)
Apr 07, 2022	46.93	47.89	46.80	47.56	2,281,902	+0.60(+1.28%)
Apr 06, 2022	46.62	47.32	46.33	46.96	2,005,492	+0.58(+1.26%)
Apr 05, 2022	47.89	48.53	46.22	46.37	2,360,899	-1.04(-2.19%)
Apr 04, 2022	47.73	48.11	47.00	47.41	1,816,759	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.