Indicators

Warrior Met Coal Inc (NY: HCC )

70.13 +0.58 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	69.46	70.55	67.28	70.13	1,113,320	+0.58(+0.83%)
Apr 25, 2024	65.04	69.66	64.83	69.55	975,481	+3.43(+5.19%)
Apr 24, 2024	65.60	67.08	65.47	66.12	472,622	+0.56(+0.85%)
Apr 23, 2024	66.26	66.32	64.19	65.56	538,927	-1.53(-2.28%)
Apr 22, 2024	66.75	68.70	66.22	67.09	480,465	+0.05(+0.07%)
Apr 19, 2024	65.85	67.73	65.85	67.04	662,843	+0.89(+1.35%)
Apr 18, 2024	65.92	67.43	65.00	66.15	836,047	+1.10(+1.69%)
Apr 17, 2024	69.17	69.33	65.00	65.05	852,288	-3.17(-4.65%)
Apr 16, 2024	63.25	68.80	62.00	68.22	1,225,905	+5.40(+8.60%)
Apr 15, 2024	62.04	63.82	61.62	62.82	590,654	+0.31(+0.50%)
Apr 12, 2024	63.55	64.60	61.84	62.51	598,539	-0.66(-1.04%)
Apr 11, 2024	63.90	64.53	61.55	63.17	908,111	+1.43(+2.32%)
Apr 10, 2024	58.26	61.97	58.26	61.74	984,809	+1.76(+2.93%)
Apr 09, 2024	59.01	60.51	58.38	59.98	725,552	+1.48(+2.53%)
Apr 08, 2024	57.41	59.71	57.08	58.50	726,823	+2.02(+3.58%)
Apr 05, 2024	56.57	56.95	55.41	56.48	963,732	+0.13(+0.23%)
Apr 04, 2024	59.07	59.30	56.25	56.35	625,515	-2.69(-4.56%)
Apr 03, 2024	58.35	59.50	57.84	59.04	533,911	+0.62(+1.06%)
Apr 02, 2024	60.42	60.60	57.68	58.42	796,790	-2.16(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.