Indicators

Warrior Met Coal Inc (NY: HCC )

63.66 -0.12 (-0.19%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.33	60.59	60.52	60.63	1,181,810	-1.37(-2.21%)
Mar 27, 2024	59.69	62.30	59.00	61.99	1,115,769	+2.60(+4.37%)
Mar 26, 2024	59.08	61.42	58.40	59.40	1,241,462	+1.53(+2.64%)
Mar 25, 2024	56.82	58.69	56.82	57.87	801,714	+1.40(+2.48%)
Mar 22, 2024	56.38	57.52	56.38	56.47	719,192	+0.06(+0.11%)
Mar 21, 2024	56.11	56.56	55.49	56.41	563,533	+0.89(+1.60%)
Mar 20, 2024	55.28	55.77	53.94	55.52	721,783	-0.12(-0.22%)
Mar 19, 2024	54.13	55.78	53.70	55.64	836,454	+1.72(+3.19%)
Mar 18, 2024	54.15	54.70	52.79	53.92	843,191	+0.23(+0.43%)
Mar 15, 2024	53.00	54.13	51.94	53.69	3,349,291	+0.73(+1.38%)
Mar 14, 2024	53.09	53.22	52.00	52.97	1,348,166	-0.82(-1.52%)
Mar 13, 2024	54.80	54.93	53.16	53.78	1,422,572	-0.94(-1.72%)
Mar 12, 2024	56.85	56.92	54.07	54.72	1,138,395	-2.19(-3.84%)
Mar 11, 2024	60.43	60.83	55.61	56.91	1,236,061	-3.97(-6.51%)
Mar 08, 2024	61.30	62.30	60.59	60.88	544,949	-0.38(-0.62%)
Mar 07, 2024	60.53	62.16	60.53	61.26	698,306	+1.26(+2.10%)
Mar 06, 2024	59.32	60.62	59.12	60.00	526,711	+1.31(+2.23%)
Mar 05, 2024	58.93	60.60	58.19	58.69	691,220	-0.36(-0.61%)
Mar 04, 2024	57.57	59.73	57.17	59.05	817,183	+1.58(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.