Indicators

Trueblue Inc (NY: TBI )

10.82 -0.35 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.81	15.04	14.78	14.95	196,983	+0.02(+0.13%)
Jul 28, 2023	15.20	15.24	14.83	14.93	155,321	-0.13(-0.86%)
Jul 27, 2023	14.73	15.14	14.70	15.06	290,750	+0.45(+3.08%)
Jul 26, 2023	14.95	15.44	14.53	14.61	463,600	-0.31(-2.08%)
Jul 25, 2023	14.64	15.60	13.52	14.92	914,046	-3.37(-18.43%)
Jul 24, 2023	17.94	18.36	17.94	18.29	104,123	+0.20(+1.11%)
Jul 21, 2023	18.61	18.61	18.00	18.09	104,437	-0.43(-2.32%)
Jul 20, 2023	18.75	18.81	18.42	18.52	130,543	-0.46(-2.42%)
Jul 19, 2023	18.88	19.06	18.71	18.98	126,890	+0.12(+0.64%)
Jul 18, 2023	18.39	18.91	18.36	18.86	103,439	+0.50(+2.72%)
Jul 17, 2023	18.13	18.66	18.13	18.36	147,490	+0.15(+0.82%)
Jul 14, 2023	17.88	18.21	17.71	18.21	123,172	+0.34(+1.90%)
Jul 13, 2023	17.86	17.99	17.73	17.87	109,710	+0.11(+0.62%)
Jul 12, 2023	18.00	18.08	17.75	17.76	121,382	+0.01(+0.06%)
Jul 11, 2023	17.70	17.89	17.66	17.75	113,969	+0.07(+0.40%)
Jul 10, 2023	17.50	17.96	17.50	17.68	115,874	+0.11(+0.63%)
Jul 07, 2023	17.30	17.71	17.30	17.57	262,898	+0.25(+1.44%)
Jul 06, 2023	17.49	17.59	17.21	17.32	99,707	-0.36(-2.04%)
Jul 05, 2023	17.70	17.95	17.44	17.68	153,834	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.