Indicators

Trueblue Inc (NY: TBI )

11.12 -0.12 (-1.02%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.08	19.66	19.07	19.63	225,170	+0.73(+3.86%)
Jan 30, 2023	18.95	19.19	18.86	18.90	96,620	-0.19(-1.00%)
Jan 27, 2023	19.05	19.35	18.79	19.09	128,908	-0.30(-1.55%)
Jan 26, 2023	19.45	19.46	18.97	19.39	160,455	-0.01(-0.05%)
Jan 25, 2023	19.50	19.59	19.04	19.40	112,844	-0.14(-0.72%)
Jan 24, 2023	19.55	19.79	19.31	19.54	89,493	-0.21(-1.06%)
Jan 23, 2023	19.74	19.98	19.60	19.75	81,342	+0.15(+0.77%)
Jan 20, 2023	19.90	19.90	19.28	19.60	126,973	-0.18(-0.91%)
Jan 19, 2023	19.66	19.83	19.47	19.78	97,193	+0.01(+0.05%)
Jan 18, 2023	19.97	20.16	19.64	19.77	98,670	-0.02(-0.10%)
Jan 17, 2023	20.45	20.52	19.73	19.79	86,033	-0.70(-3.42%)
Jan 13, 2023	20.41	20.60	20.34	20.49	69,817	-0.10(-0.49%)
Jan 12, 2023	20.36	20.59	20.26	20.59	118,794	+0.33(+1.63%)
Jan 11, 2023	20.26	20.43	20.03	20.26	146,326	+0.04(+0.20%)
Jan 10, 2023	19.92	20.29	19.80	20.22	180,383	+0.42(+2.12%)
Jan 09, 2023	20.85	20.85	19.78	19.80	132,499	-0.91(-4.39%)
Jan 06, 2023	20.28	20.83	20.25	20.71	88,166	+0.62(+3.09%)
Jan 05, 2023	20.46	20.46	19.89	20.09	74,436	-0.26(-1.28%)
Jan 04, 2023	19.90	20.60	19.90	20.35	128,357	+0.48(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.