Indicators

Trueblue Inc (NY: TBI )

11.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.58	15.59	15.31	15.34	217,213	-0.26(-1.67%)
Dec 28, 2023	15.47	15.61	15.45	15.60	137,041	+0.07(+0.45%)
Dec 27, 2023	15.71	15.76	15.50	15.53	154,052	-0.11(-0.70%)
Dec 26, 2023	15.67	15.67	15.45	15.64	182,478	+0.04(+0.26%)
Dec 22, 2023	15.88	15.93	15.59	15.60	217,547	-0.18(-1.14%)
Dec 21, 2023	15.64	15.81	15.61	15.78	236,889	+0.25(+1.61%)
Dec 20, 2023	15.88	16.14	15.47	15.53	382,219	-0.35(-2.20%)
Dec 19, 2023	15.81	15.94	15.72	15.88	411,466	+0.21(+1.34%)
Dec 18, 2023	15.82	15.97	15.62	15.67	464,039	+0.00(+0.00%)
Dec 15, 2023	15.83	16.02	15.47	15.67	3,017,333	+0.11(+0.71%)
Dec 14, 2023	15.27	15.74	15.27	15.56	672,739	+0.48(+3.18%)
Dec 13, 2023	14.69	15.21	14.58	15.08	553,917	+0.35(+2.38%)
Dec 12, 2023	14.66	14.91	14.53	14.73	436,409	+0.07(+0.48%)
Dec 11, 2023	14.51	14.70	14.48	14.66	308,468	+0.17(+1.17%)
Dec 08, 2023	14.50	14.61	14.26	14.49	368,725	+0.00(+0.00%)
Dec 07, 2023	14.37	14.50	14.21	14.49	314,762	+0.19(+1.33%)
Dec 06, 2023	14.73	14.88	14.23	14.30	296,753	-0.36(-2.46%)
Dec 05, 2023	15.03	15.16	14.52	14.66	423,866	-0.44(-2.91%)
Dec 04, 2023	14.48	15.14	14.37	15.10	487,812	+0.56(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.