Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.010 +0.030 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.980 7.321 6.961 7.283 223,487 +0.22(+3.09%)
Apr 27, 2023 7.103 7.183 6.951 7.065 182,021 -0.01(-0.13%)
Apr 26, 2023 7.264 7.321 7.027 7.074 186,646 -0.24(-3.24%)
Apr 25, 2023 7.615 7.615 7.255 7.311 201,815 -0.43(-5.51%)
Apr 24, 2023 7.311 7.795 7.311 7.738 195,819 +0.40(+5.43%)
Apr 21, 2023 7.397 7.568 7.302 7.340 198,372 +0.00(+0.00%)
Apr 20, 2023 7.473 7.624 7.274 7.340 332,506 -0.26(-3.37%)
Apr 19, 2023 7.558 7.729 7.463 7.596 256,221 -0.02(-0.25%)
Apr 18, 2023 7.729 7.729 7.506 7.615 215,750 -0.15(-1.95%)
Apr 17, 2023 7.814 7.862 7.710 7.767 220,852 -0.05(-0.61%)
Apr 14, 2023 7.966 7.971 7.771 7.814 150,375 -0.09(-1.08%)
Apr 13, 2023 7.871 7.947 7.824 7.899 149,381 +0.02(+0.24%)
Apr 12, 2023 8.042 8.042 7.852 7.880 140,210 -0.11(-1.42%)
Apr 11, 2023 8.061 8.212 7.966 7.994 237,313 -0.03(-0.35%)
Apr 10, 2023 7.956 8.155 7.956 8.023 173,461 +0.04(+0.48%)
Apr 06, 2023 8.051 8.222 7.975 7.985 127,342 -0.08(-0.94%)
Apr 05, 2023 8.155 8.222 7.985 8.061 165,196 -0.14(-1.73%)
Apr 04, 2023 8.449 8.449 8.051 8.203 215,658 -0.21(-2.48%)
Apr 03, 2023 8.772 8.819 8.317 8.412 443,685 +0.31(+3.86%)
Mar 31, 2023 8.042 8.108 7.814 8.099 428,941 +0.12(+1.55%)
Mar 30, 2023 8.269 8.390 7.966 7.975 384,328 -0.07(-0.83%)
Mar 29, 2023 8.155 8.155 7.937 8.042 411,931 -0.04(-0.47%)
Mar 28, 2023 7.975 8.179 7.975 8.080 309,714 +0.08(+0.95%)
Mar 27, 2023 7.852 8.065 7.776 8.004 582,602 +0.27(+3.43%)
Mar 24, 2023 7.634 7.843 7.587 7.738 360,960 -0.03(-0.37%)
Mar 23, 2023 7.729 8.004 7.653 7.767 478,345 +0.13(+1.74%)
Mar 22, 2023 7.843 8.080 7.624 7.634 652,525 -0.24(-3.01%)
Mar 21, 2023 7.909 8.355 7.862 7.871 540,985 +0.17(+2.22%)
Mar 20, 2023 7.425 8.013 7.397 7.700 497,345 +0.29(+3.97%)
Mar 17, 2023 8.023 8.023 7.397 7.406 911,070 -0.69(-8.55%)
Mar 16, 2023 7.966 8.269 7.662 8.099 446,109 -0.17(-2.06%)
Mar 15, 2023 8.279 8.393 8.089 8.269 584,631 -0.44(-5.01%)
Mar 14, 2023 8.677 8.976 8.592 8.706 361,365 +0.24(+2.80%)
Mar 13, 2023 8.535 8.990 8.374 8.468 394,185 -0.37(-4.18%)
Mar 10, 2023 8.960 9.260 8.810 8.838 410,711 -0.19(-2.08%)
Mar 09, 2023 9.476 9.551 9.007 9.026 315,165 -0.36(-3.80%)
Mar 08, 2023 9.354 9.522 9.316 9.382 328,435 +0.03(+0.30%)
Mar 07, 2023 9.316 9.447 9.269 9.354 246,886 +0.00(+0.00%)
Mar 06, 2023 9.410 9.504 9.302 9.354 322,626 -0.13(-1.38%)
Mar 03, 2023 9.288 9.710 9.194 9.485 690,035 +0.60(+6.75%)
Mar 02, 2023 8.548 8.960 8.510 8.885 220,132 +0.30(+3.49%)
Mar 01, 2023 8.398 8.599 8.323 8.585 162,955 +0.22(+2.58%)
Feb 28, 2023 8.435 8.613 8.351 8.370 175,850 -0.01(-0.11%)
Feb 27, 2023 8.585 8.623 8.353 8.379 231,993 -0.24(-2.83%)
Feb 24, 2023 8.238 8.698 8.238 8.623 189,863 +0.38(+4.66%)
Feb 23, 2023 8.632 8.707 7.770 8.238 631,971 -0.67(-7.47%)
Feb 22, 2023 9.035 9.110 8.726 8.904 445,395 -0.03(-0.31%)
Feb 21, 2023 9.307 9.485 8.923 8.932 318,360 -0.42(-4.51%)
Feb 17, 2023 9.747 9.747 9.185 9.354 199,783 -0.43(-4.41%)
Feb 16, 2023 9.860 10.03 9.747 9.785 155,709 -0.05(-0.48%)
Feb 15, 2023 9.560 9.888 9.494 9.832 286,960 +0.10(+1.06%)
Feb 14, 2023 10.06 10.17 9.654 9.729 216,006 -0.37(-3.71%)
Feb 13, 2023 9.907 10.19 9.766 10.10 240,148 +0.17(+1.70%)
Feb 10, 2023 9.672 9.935 9.588 9.935 285,353 +0.43(+4.54%)
Feb 09, 2023 9.982 10.14 9.494 9.504 189,005 -0.42(-4.25%)
Feb 08, 2023 9.916 10.06 9.757 9.925 189,079 -0.02(-0.19%)
Feb 07, 2023 9.701 9.954 9.579 9.944 252,338 +0.37(+3.92%)
Feb 06, 2023 9.532 9.616 9.129 9.569 353,123 +0.05(+0.49%)
Feb 03, 2023 9.532 9.851 9.485 9.522 130,632 -0.01(-0.10%)
Feb 02, 2023 9.654 9.654 9.176 9.532 220,495 -0.25(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.