Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.150 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.644 7.644 7.369 7.388 301,534 -0.26(-3.35%)
Jan 30, 2024 7.585 7.694 7.378 7.644 207,112 -0.07(-0.89%)
Jan 29, 2024 7.654 7.713 7.511 7.713 355,292 -0.03(-0.38%)
Jan 26, 2024 7.763 7.802 7.684 7.743 416,515 +0.04(+0.51%)
Jan 25, 2024 7.595 7.704 7.438 7.704 338,211 +0.23(+3.03%)
Jan 24, 2024 7.378 7.571 7.339 7.477 416,569 +0.17(+2.29%)
Jan 23, 2024 7.142 7.324 7.113 7.310 652,431 +0.21(+2.91%)
Jan 22, 2024 6.847 7.152 6.807 7.103 694,660 +0.26(+3.74%)
Jan 19, 2024 6.659 6.866 6.581 6.847 506,656 +0.21(+3.12%)
Jan 18, 2024 6.659 6.689 6.512 6.640 288,426 +0.01(+0.15%)
Jan 17, 2024 6.561 6.679 6.492 6.630 605,686 -0.02(-0.30%)
Jan 16, 2024 6.896 6.925 6.595 6.649 682,824 -0.27(-3.85%)
Jan 12, 2024 7.073 7.132 6.876 6.915 248,941 +0.00(+0.00%)
Jan 11, 2024 7.113 7.113 6.906 6.915 371,820 -0.17(-2.36%)
Jan 10, 2024 7.250 7.250 7.034 7.083 359,598 -0.21(-2.84%)
Jan 09, 2024 7.585 7.585 7.226 7.290 315,041 -0.29(-3.77%)
Jan 08, 2024 7.526 7.630 7.241 7.576 682,267 -0.13(-1.66%)
Jan 05, 2024 7.595 7.748 7.571 7.704 434,197 +0.12(+1.56%)
Jan 04, 2024 7.773 7.773 7.551 7.585 402,613 -0.14(-1.79%)
Jan 03, 2024 7.812 7.896 7.625 7.723 558,021 -0.13(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.