Indicators

GX U.S. Infrastructure Development ETF (NY: PAVE )

38.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.92	27.17	26.25	26.28	1,002,750	-0.76(-2.81%)
Apr 28, 2022	26.77	27.16	26.31	27.04	1,032,736	+0.48(+1.81%)
Apr 27, 2022	26.48	26.82	26.31	26.56	905,921	+0.20(+0.76%)
Apr 26, 2022	26.87	26.96	26.34	26.36	1,541,330	-0.60(-2.23%)
Apr 25, 2022	26.76	27.03	26.18	26.96	1,194,054	-0.07(-0.26%)
Apr 22, 2022	27.92	27.98	27.01	27.03	1,735,378	-1.04(-3.71%)
Apr 21, 2022	28.67	28.89	27.93	28.07	708,234	-0.38(-1.34%)
Apr 20, 2022	28.29	28.63	28.21	28.45	781,628	+0.25(+0.89%)
Apr 19, 2022	27.56	28.21	27.54	28.20	608,858	+0.58(+2.10%)
Apr 18, 2022	27.51	27.76	27.45	27.62	1,157,049	+0.06(+0.22%)
Apr 14, 2022	27.63	27.87	27.56	27.56	627,348	-0.09(-0.33%)
Apr 13, 2022	27.21	27.68	27.21	27.65	810,082	+0.49(+1.80%)
Apr 12, 2022	27.23	27.67	27.07	27.16	2,659,892	+0.08(+0.30%)
Apr 11, 2022	27.04	27.44	27.04	27.08	625,565	-0.11(-0.40%)
Apr 08, 2022	27.25	27.52	27.11	27.19	967,775	-0.10(-0.37%)
Apr 07, 2022	27.19	27.44	26.91	27.29	1,204,485	+0.01(+0.04%)
Apr 06, 2022	27.44	27.48	27.02	27.28	1,213,626	-0.36(-1.30%)
Apr 05, 2022	28.19	28.34	27.58	27.64	934,796	-0.52(-1.85%)
Apr 04, 2022	28.27	28.33	27.96	28.16	1,555,562	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.