Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.47 13.54 13.45 13.52 69,212 +0.05(+0.34%)
Apr 29, 2015 13.49 13.49 13.44 13.47 73,065 -0.02(-0.11%)
Apr 28, 2015 13.43 13.52 13.40 13.49 64,340 +0.11(+0.84%)
Apr 27, 2015 13.42 13.47 13.37 13.38 63,067 +0.01(+0.08%)
Apr 24, 2015 13.39 13.39 13.39 13.37 35,066 +0.01(+0.05%)
Apr 23, 2015 13.39 13.41 13.32 13.36 68,330 +0.01(+0.06%)
Apr 22, 2015 13.40 13.40 13.31 13.35 72,655 +0.00(+0.00%)
Apr 21, 2015 13.37 13.37 13.31 13.35 54,174 -0.02(-0.15%)
Apr 20, 2015 13.41 13.43 13.35 13.37 77,166 -0.05(-0.34%)
Apr 17, 2015 13.46 13.46 13.37 13.42 72,542 +0.02(+0.11%)
Apr 16, 2015 13.37 13.44 13.35 13.40 65,679 +0.07(+0.54%)
Apr 15, 2015 13.27 13.40 13.27 13.33 75,252 +0.08(+0.62%)
Apr 14, 2015 13.25 13.33 13.22 13.25 79,950 +0.02(+0.15%)
Apr 13, 2015 13.24 13.29 13.13 13.23 85,525 -0.01(-0.09%)
Apr 10, 2015 13.25 13.30 13.08 13.24 97,976 +0.03(+0.24%)
Apr 09, 2015 13.23 13.27 13.17 13.21 127,857 +0.03(+0.19%)
Apr 08, 2015 13.22 13.22 13.18 13.18 65,954 -0.06(-0.42%)
Apr 07, 2015 13.22 13.31 13.18 13.24 103,427 +0.02(+0.15%)
Apr 06, 2015 13.05 13.22 13.05 13.22 103,158 +0.17(+1.33%)
Apr 02, 2015 12.94 13.04 13.04 13.04 88,880 -0.01(-0.08%)
Apr 01, 2015 13.01 13.09 13.01 13.05 75,383 +0.06(+0.47%)
Mar 31, 2015 12.95 13.03 12.90 12.99 160,017 +0.04(+0.31%)
Mar 30, 2015 12.93 12.97 12.86 12.95 119,026 +0.07(+0.51%)
Mar 27, 2015 12.83 12.92 12.79 12.89 62,648 +0.09(+0.72%)
Mar 26, 2015 12.78 12.81 12.75 12.80 41,980 +0.05(+0.36%)
Mar 25, 2015 12.74 12.82 12.71 12.75 85,916 -0.03(-0.20%)
Mar 24, 2015 12.79 12.83 12.74 12.77 134,460 -0.05(-0.40%)
Mar 23, 2015 12.86 12.88 12.79 12.83 69,491 -0.03(-0.20%)
Mar 20, 2015 12.88 12.93 12.75 12.85 155,853 +0.00(+0.00%)
Mar 19, 2015 12.94 12.94 12.80 12.85 77,070 -0.05(-0.36%)
Mar 18, 2015 12.79 12.90 12.76 12.90 56,136 +0.08(+0.60%)
Mar 17, 2015 12.84 12.84 12.72 12.82 72,376 -0.02(-0.16%)
Mar 16, 2015 12.96 13.05 12.84 12.84 72,954 -0.07(-0.55%)
Mar 13, 2015 13.01 13.07 12.90 12.91 56,759 -0.08(-0.59%)
Mar 12, 2015 13.03 13.06 12.95 12.99 68,512 -0.03(-0.23%)
Mar 11, 2015 12.92 13.10 12.88 13.02 141,612 +0.08(+0.63%)
Mar 10, 2015 12.94 12.98 12.92 12.94 54,551 -0.08(-0.59%)
Mar 09, 2015 12.92 13.01 12.92 13.01 64,908 +0.14(+1.06%)
Mar 06, 2015 13.00 13.06 12.82 12.88 151,730 -0.18(-1.39%)
Mar 05, 2015 13.00 13.10 12.92 13.06 96,606 +0.05(+0.35%)
Mar 04, 2015 12.98 13.04 12.93 13.01 83,939 +0.06(+0.43%)
Mar 03, 2015 12.83 12.98 12.83 12.96 211,360 +0.09(+0.71%)
Mar 02, 2015 12.89 12.90 12.83 12.87 85,126 +0.02(+0.12%)
Feb 27, 2015 12.85 12.88 12.80 12.85 106,764 +0.03(+0.20%)
Feb 26, 2015 12.86 12.87 12.79 12.83 151,089 -0.03(-0.20%)
Feb 25, 2015 12.83 12.87 12.80 12.85 136,511 -0.02(-0.16%)
Feb 24, 2015 12.82 12.89 12.80 12.87 247,318 +0.04(+0.31%)
Feb 23, 2015 12.78 12.83 12.74 12.83 194,410 +0.09(+0.71%)
Feb 20, 2015 12.77 12.85 12.68 12.74 122,034 +0.03(+0.24%)
Feb 19, 2015 12.59 12.72 12.53 12.71 128,383 +0.15(+1.21%)
Feb 18, 2015 12.55 12.56 12.50 12.56 73,646 +0.03(+0.20%)
Feb 17, 2015 12.64 12.64 12.50 12.53 141,346 -0.07(-0.58%)
Feb 13, 2015 12.63 12.61 12.61 12.61 67,749 +0.03(+0.21%)
Feb 12, 2015 12.60 12.60 12.56 12.58 76,275 +0.05(+0.36%)
Feb 11, 2015 12.57 12.58 12.51 12.53 87,061 -0.08(-0.64%)
Feb 10, 2015 12.58 12.62 12.54 12.62 69,801 +0.04(+0.32%)
Feb 09, 2015 12.56 12.60 12.52 12.57 73,521 +0.05(+0.36%)
Feb 06, 2015 12.52 12.60 12.50 12.53 119,258 -0.01(-0.12%)
Feb 05, 2015 12.43 12.54 12.43 12.54 109,547 +0.12(+0.97%)
Feb 04, 2015 12.50 12.54 12.42 12.42 96,564 -0.08(-0.64%)
Feb 03, 2015 12.37 12.52 12.34 12.50 122,817 +0.14(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.