Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.342 7.342 7.342 7.342 4,331 +0.00(+0.04%)
Feb 25, 2005 7.339 7.339 7.339 7.339 1,082 +0.00(+0.04%)
Feb 24, 2005 7.317 7.337 7.317 7.337 7,579 +0.02(+0.26%)
Feb 23, 2005 7.234 7.317 7.234 7.317 6,135 +0.04(+0.49%)
Feb 22, 2005 7.220 7.320 7.215 7.281 20,933 -0.01(-0.08%)
Feb 18, 2005 7.301 7.328 7.226 7.287 23,099 -0.01(-0.11%)
Feb 17, 2005 7.301 7.301 7.292 7.295 3,970 -0.03(-0.45%)
Feb 16, 2005 7.328 7.328 7.328 7.328 5,053 +0.03(+0.42%)
Feb 15, 2005 7.231 7.306 7.231 7.298 6,857 +0.04(+0.50%)
Feb 14, 2005 7.270 7.270 7.262 7.262 10,827 +0.00(+0.00%)
Feb 11, 2005 7.265 7.273 7.262 7.262 3,248 -0.01(-0.15%)
Feb 10, 2005 7.287 7.287 7.273 7.273 14,437 -0.06(-0.76%)
Feb 09, 2005 7.328 7.328 7.328 7.328 0 +0.00(+0.00%)
Feb 08, 2005 7.281 7.334 7.281 7.328 9,384 +0.04(+0.57%)
Feb 07, 2005 7.287 7.287 7.287 7.287 360 +0.01(+0.15%)
Feb 04, 2005 7.276 7.276 7.276 7.276 0 +0.00(+0.00%)
Feb 03, 2005 7.276 7.276 7.276 7.276 1,082 -0.01(-0.08%)
Feb 02, 2005 7.281 7.281 7.273 7.281 3,609 -0.05(-0.64%)
Feb 01, 2005 7.276 7.328 7.276 7.328 9,384 -0.01(-0.19%)
Jan 31, 2005 7.281 7.342 7.281 7.342 3,609 +0.01(+0.19%)
Jan 28, 2005 7.328 7.328 7.328 7.328 0 +0.00(+0.00%)
Jan 27, 2005 7.328 7.328 7.328 7.328 1,082 +0.03(+0.42%)
Jan 26, 2005 7.298 7.298 7.298 7.298 3,609 -0.00(-0.04%)
Jan 25, 2005 7.301 7.301 7.301 7.301 721 -0.07(-0.94%)
Jan 24, 2005 7.342 7.370 7.342 7.370 7,940 +0.07(+0.95%)
Jan 21, 2005 7.301 7.301 7.301 7.301 1,804 -0.07(-0.94%)
Jan 20, 2005 7.370 7.370 7.370 7.370 0 +0.00(+0.00%)
Jan 19, 2005 7.284 7.370 7.284 7.370 4,331 +0.05(+0.68%)
Jan 18, 2005 7.320 7.320 7.320 7.320 2,887 +0.05(+0.72%)
Jan 14, 2005 7.301 7.328 7.262 7.267 27,791 -0.05(-0.64%)
Jan 13, 2005 7.314 7.314 7.314 7.314 721 +0.00(+0.00%)
Jan 12, 2005 7.290 7.314 7.281 7.314 12,271 -0.02(-0.23%)
Jan 11, 2005 7.317 7.331 7.317 7.331 1,082 +0.02(+0.23%)
Jan 10, 2005 7.339 7.339 7.287 7.314 11,188 +0.00(+0.00%)
Jan 07, 2005 7.314 7.342 7.314 7.314 6,496 -0.03(-0.38%)
Jan 06, 2005 7.314 7.411 7.314 7.342 8,662 +0.01(+0.19%)
Jan 05, 2005 7.237 7.350 7.237 7.328 19,490 +0.07(+0.92%)
Jan 04, 2005 7.276 7.276 7.259 7.262 1,443 -0.02(-0.23%)
Jan 03, 2005 7.276 7.278 7.276 7.278 4,331 +0.00(+0.04%)
Dec 31, 2004 7.284 7.284 7.276 7.276 1,443 -0.01(-0.11%)
Dec 30, 2004 7.273 7.284 7.273 7.284 3,248 +0.03(+0.46%)
Dec 29, 2004 7.256 7.256 7.251 7.251 1,443 +0.01(+0.08%)
Dec 28, 2004 7.265 7.265 7.245 7.245 2,887 -0.02(-0.27%)
Dec 27, 2004 7.265 7.265 7.265 7.265 721 +0.00(+0.00%)
Dec 23, 2004 7.284 7.284 7.237 7.265 8,301 -0.02(-0.23%)
Dec 22, 2004 7.267 7.281 7.240 7.281 22,738 +0.00(+0.00%)
Dec 21, 2004 7.262 7.281 7.259 7.281 5,774 +0.02(+0.27%)
Dec 20, 2004 7.262 7.262 7.253 7.262 2,165 +0.01(+0.19%)
Dec 17, 2004 7.265 7.265 7.248 7.248 5,413 -0.01(-0.15%)
Dec 16, 2004 7.262 7.262 7.259 7.259 6,135 -0.02(-0.30%)
Dec 15, 2004 7.306 7.306 7.273 7.281 3,248 +0.04(+0.57%)
Dec 14, 2004 7.240 7.240 7.240 7.240 0 +0.00(+0.00%)
Dec 13, 2004 7.234 7.262 7.234 7.240 3,970 +0.02(+0.23%)
Dec 10, 2004 7.284 7.284 7.209 7.223 7,940 +0.01(+0.19%)
Dec 09, 2004 7.234 7.234 7.209 7.209 7,579 -0.02(-0.34%)
Dec 08, 2004 7.237 7.237 7.234 7.234 1,082 -0.04(-0.50%)
Dec 07, 2004 7.259 7.284 7.220 7.270 11,910 -0.05(-0.68%)
Dec 06, 2004 7.320 7.320 7.320 7.320 1,804 +0.06(+0.84%)
Dec 03, 2004 7.262 7.262 7.259 7.259 6,496 -0.01(-0.19%)
Dec 02, 2004 7.314 7.331 7.231 7.273 6,496 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.