Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 14.18 14.23 14.12 14.19 133,335 +0.01(+0.08%)
Jul 28, 2016 14.24 14.25 14.10 14.18 36,911 -0.03(-0.21%)
Jul 27, 2016 14.23 14.26 14.13 14.20 43,837 +0.00(+0.00%)
Jul 26, 2016 14.18 14.23 14.09 14.20 68,535 +0.09(+0.63%)
Jul 25, 2016 14.14 14.20 14.09 14.12 64,032 -0.06(-0.42%)
Jul 22, 2016 14.17 14.22 14.10 14.18 55,581 +0.06(+0.42%)
Jul 21, 2016 14.13 14.20 14.10 14.12 60,961 -0.02(-0.13%)
Jul 20, 2016 14.07 14.13 14.02 14.13 45,622 +0.08(+0.59%)
Jul 19, 2016 13.88 14.06 13.87 14.05 98,746 +0.11(+0.77%)
Jul 18, 2016 13.90 13.98 13.81 13.94 55,091 +0.09(+0.65%)
Jul 15, 2016 13.89 13.91 13.76 13.85 79,924 +0.03(+0.22%)
Jul 14, 2016 13.80 13.87 13.76 13.82 113,209 +0.11(+0.82%)
Jul 13, 2016 13.82 13.82 13.70 13.71 115,769 -0.12(-0.90%)
Jul 12, 2016 13.83 13.90 13.82 13.84 53,332 +0.03(+0.22%)
Jul 11, 2016 13.79 13.88 13.75 13.81 61,960 +0.02(+0.13%)
Jul 08, 2016 13.77 13.82 13.73 13.79 102,637 +0.06(+0.43%)
Jul 07, 2016 13.81 13.82 13.66 13.73 70,756 -0.02(-0.17%)
Jul 06, 2016 13.63 13.77 13.63 13.75 65,534 +0.07(+0.52%)
Jul 05, 2016 13.59 13.70 13.59 13.68 116,112 +0.01(+0.09%)
Jul 01, 2016 13.62 13.67 13.67 13.67 50,446 +0.08(+0.61%)
Jun 30, 2016 13.41 13.61 13.41 13.59 158,076 +0.06(+0.44%)
Jun 29, 2016 13.57 13.57 13.47 13.53 44,152 +0.06(+0.48%)
Jun 28, 2016 13.49 13.49 13.35 13.46 67,614 +0.11(+0.80%)
Jun 27, 2016 13.48 13.52 13.26 13.36 172,651 -0.19(-1.40%)
Jun 24, 2016 13.38 13.59 13.20 13.55 152,296 -0.09(-0.65%)
Jun 23, 2016 13.63 13.65 13.59 13.63 50,979 +0.11(+0.83%)
Jun 22, 2016 13.58 13.61 13.47 13.52 43,143 +0.03(+0.22%)
Jun 21, 2016 13.50 13.51 13.38 13.49 43,654 +0.03(+0.22%)
Jun 20, 2016 13.46 13.49 13.41 13.46 65,480 +0.11(+0.80%)
Jun 17, 2016 13.33 13.46 13.31 13.36 55,189 +0.01(+0.04%)
Jun 16, 2016 13.45 13.45 13.29 13.35 164,397 -0.10(-0.75%)
Jun 15, 2016 13.41 13.53 13.38 13.45 120,437 +0.07(+0.53%)
Jun 14, 2016 13.42 13.47 13.29 13.38 132,147 -0.01(-0.04%)
Jun 13, 2016 13.45 13.46 13.36 13.39 47,444 -0.13(-0.96%)
Jun 10, 2016 13.61 13.68 13.47 13.52 86,733 -0.09(-0.70%)
Jun 09, 2016 13.70 13.70 13.61 13.61 123,456 -0.04(-0.30%)
Jun 08, 2016 13.64 13.70 13.60 13.65 126,212 +0.06(+0.47%)
Jun 07, 2016 13.63 13.70 13.47 13.59 186,760 -0.04(-0.30%)
Jun 06, 2016 13.42 13.64 13.37 13.63 124,590 +0.17(+1.26%)
Jun 03, 2016 13.39 13.46 13.35 13.46 78,457 +0.11(+0.79%)
Jun 02, 2016 13.21 13.45 13.20 13.35 398,381 +0.16(+1.24%)
Jun 01, 2016 13.17 13.22 13.12 13.19 157,585 +0.05(+0.36%)
May 31, 2016 13.12 13.17 13.12 13.14 79,882 +0.02(+0.13%)
May 27, 2016 13.10 13.12 13.12 13.12 51,373 +0.09(+0.72%)
May 26, 2016 12.98 13.11 12.95 13.03 129,337 +0.12(+0.95%)
May 25, 2016 12.92 12.95 12.87 12.91 84,302 +0.04(+0.32%)
May 24, 2016 12.84 12.89 12.77 12.87 91,566 +0.02(+0.18%)
May 23, 2016 12.87 12.96 12.76 12.84 153,496 +0.04(+0.27%)
May 20, 2016 12.78 12.83 12.70 12.81 111,264 +0.08(+0.64%)
May 19, 2016 12.86 12.86 12.68 12.73 246,464 -0.17(-1.32%)
May 18, 2016 13.07 13.14 12.88 12.90 128,941 -0.17(-1.30%)
May 17, 2016 13.10 13.14 13.04 13.07 117,400 +0.00(+0.00%)
May 16, 2016 13.10 13.10 12.93 13.07 154,726 +0.05(+0.36%)
May 13, 2016 13.12 13.12 12.95 13.02 85,333 -0.06(-0.49%)
May 12, 2016 13.14 13.14 13.00 13.08 109,020 +0.04(+0.31%)
May 11, 2016 13.00 13.04 12.94 13.04 66,363 +0.04(+0.32%)
May 10, 2016 12.95 13.02 12.95 13.00 67,431 +0.05(+0.41%)
May 09, 2016 12.81 13.00 12.81 12.95 114,584 +0.11(+0.86%)
May 06, 2016 12.98 13.03 12.78 12.84 283,192 -0.15(-1.12%)
May 05, 2016 13.07 13.13 12.95 12.98 171,379 -0.08(-0.62%)
May 04, 2016 13.02 13.12 13.00 13.06 155,982 +0.04(+0.31%)
May 03, 2016 12.99 13.06 12.96 13.02 199,378 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.