Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.303 6.303 6.303 6.303 1,804 +0.00(+0.00%)
Jun 27, 2002 6.428 6.428 6.303 6.303 3,970 -0.07(-1.09%)
Jun 26, 2002 6.303 6.372 6.303 6.372 2,887 -0.03(-0.43%)
Jun 25, 2002 6.234 6.442 6.234 6.400 23,821 +0.24(+3.82%)
Jun 21, 2002 6.178 6.178 6.165 6.165 505,301 -0.04(-0.67%)
Jun 20, 2002 6.178 6.206 6.178 6.206 3,248 +0.00(+0.04%)
Jun 19, 2002 6.178 6.203 6.178 6.203 2,526 +0.01(+0.18%)
Jun 18, 2002 6.317 6.317 6.192 6.192 11,910 -0.14(-2.19%)
Jun 17, 2002 6.248 6.331 6.248 6.331 20,212 +0.12(+2.01%)
Jun 14, 2002 6.220 6.220 6.206 6.206 1,804 -0.03(-0.44%)
Jun 12, 2002 6.192 6.234 6.178 6.234 4,692 +0.04(+0.67%)
Jun 11, 2002 6.206 6.206 6.192 6.192 5,774 -0.07(-1.11%)
Jun 10, 2002 6.303 6.303 6.262 6.262 1,443 -0.07(-1.05%)
Jun 07, 2002 6.328 6.328 6.328 6.328 2,165 -0.04(-0.65%)
Jun 06, 2002 6.317 6.370 6.317 6.370 6,135 +0.08(+1.28%)
Jun 05, 2002 6.331 6.350 6.289 6.289 18,046 +0.19(+3.18%)
May 31, 2002 6.095 6.151 6.095 6.095 19,129 -0.21(-3.30%)
May 28, 2002 6.331 6.367 6.303 6.303 14,076 +0.03(+0.44%)
May 27, 2002 6.303 6.303 6.262 6.275 12,632 +0.00(+0.00%)
May 24, 2002 6.303 6.303 6.262 6.275 12,632 +0.01(+0.22%)
May 23, 2002 6.303 6.303 6.262 6.262 12,632 -0.04(-0.66%)
May 22, 2002 6.234 6.367 6.234 6.303 51,612 +0.14(+2.25%)
May 21, 2002 6.095 6.165 6.095 6.165 20,212 +0.21(+3.49%)
May 20, 2002 5.957 6.123 5.957 5.957 53,417 +0.00(+0.00%)
May 17, 2002 5.901 5.957 5.888 5.957 20,572 +0.04(+0.70%)
May 16, 2002 5.985 6.026 5.915 5.915 9,745 -0.11(-1.84%)
May 15, 2002 6.026 6.178 6.026 6.026 25,626 -0.12(-2.03%)
May 14, 2002 6.026 6.151 6.026 6.151 5,413 +0.06(+0.91%)
May 13, 2002 6.095 6.095 6.068 6.095 1,804 +0.00(+0.00%)
May 10, 2002 6.095 6.095 6.095 6.095 3,609 -0.04(-0.68%)
May 09, 2002 6.095 6.137 6.095 6.137 3,609 +0.04(+0.68%)
May 08, 2002 6.095 6.095 6.095 6.095 2,887 -0.00(-0.05%)
May 07, 2002 6.137 6.137 6.098 6.098 5,413 -0.04(-0.63%)
May 06, 2002 6.129 6.137 6.129 6.137 4,692 -0.01(-0.23%)
May 03, 2002 6.165 6.165 6.137 6.151 5,774 +0.01(+0.23%)
May 02, 2002 6.178 6.178 6.137 6.137 3,609 -0.04(-0.67%)
May 01, 2002 6.151 6.178 6.151 6.178 2,165 +0.01(+0.18%)
Apr 30, 2002 6.206 6.206 6.167 6.167 16,963 -0.07(-1.07%)
Apr 29, 2002 6.289 6.289 6.234 6.234 6,857 -0.10(-1.53%)
Apr 26, 2002 6.331 6.331 6.303 6.331 21,294 +0.00(+0.00%)
Apr 25, 2002 6.331 6.331 6.331 6.331 1,443 +0.03(+0.44%)
Apr 24, 2002 6.303 6.331 6.303 6.303 12,271 -0.03(-0.44%)
Apr 23, 2002 6.331 6.331 6.306 6.331 5,774 +0.02(+0.40%)
Apr 22, 2002 6.317 6.317 6.306 6.306 4,331 -0.07(-1.04%)
Apr 19, 2002 6.303 6.442 6.303 6.372 8,662 +0.02(+0.26%)
Apr 18, 2002 6.372 6.372 6.303 6.356 23,460 -0.02(-0.26%)
Apr 17, 2002 6.372 6.372 6.372 6.372 360 -0.07(-1.08%)
Apr 16, 2002 6.442 6.442 6.442 6.442 3,248 -0.07(-1.06%)
Apr 15, 2002 6.594 6.594 6.511 6.511 74,351 -0.06(-0.84%)
Apr 12, 2002 6.522 6.566 6.522 6.566 3,609 +0.03(+0.42%)
Apr 11, 2002 6.539 6.539 6.511 6.539 19,490 +0.03(+0.43%)
Apr 10, 2002 6.511 6.511 6.511 6.511 0 +0.00(+0.00%)
Apr 09, 2002 6.539 6.539 6.511 6.511 12,271 -0.06(-0.84%)
Apr 08, 2002 6.566 6.566 6.566 6.566 0 +0.00(+0.00%)
Apr 05, 2002 6.566 6.566 6.566 6.566 1,804 -0.04(-0.59%)
Apr 04, 2002 6.580 6.605 6.580 6.605 3,609 +0.07(+1.02%)
Apr 03, 2002 6.539 6.539 6.539 6.539 0 +0.00(+0.00%)
Apr 02, 2002 6.539 6.539 6.539 6.539 1,443 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.