Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.88 12.91 12.82 12.84 125,022 +0.05(+0.38%)
Apr 29, 2014 12.80 12.82 12.77 12.79 93,463 +0.03(+0.24%)
Apr 28, 2014 12.75 12.79 12.73 12.76 48,125 +0.02(+0.14%)
Apr 25, 2014 12.76 12.77 12.71 12.74 75,542 +0.01(+0.07%)
Apr 24, 2014 12.60 12.75 12.60 12.73 86,672 +0.11(+0.88%)
Apr 23, 2014 12.55 12.62 12.55 12.62 59,497 +0.07(+0.56%)
Apr 22, 2014 12.55 12.57 12.52 12.55 105,496 +0.03(+0.25%)
Apr 21, 2014 12.51 12.53 12.51 12.52 61,324 +0.00(+0.04%)
Apr 17, 2014 12.51 12.52 12.52 12.52 84,778 +0.03(+0.21%)
Apr 16, 2014 12.48 12.52 12.46 12.49 102,213 +0.02(+0.13%)
Apr 15, 2014 12.49 12.49 12.45 12.47 34,887 +0.01(+0.09%)
Apr 14, 2014 12.46 12.49 12.43 12.46 42,359 +0.04(+0.32%)
Apr 11, 2014 12.51 12.51 12.40 12.42 115,372 -0.06(-0.50%)
Apr 10, 2014 12.54 12.56 12.48 12.48 86,942 -0.02(-0.18%)
Apr 09, 2014 12.55 12.55 12.48 12.51 102,660 +0.01(+0.07%)
Apr 08, 2014 12.42 12.50 12.42 12.50 83,474 +0.05(+0.42%)
Apr 07, 2014 12.40 12.47 12.40 12.45 109,342 +0.04(+0.36%)
Apr 04, 2014 12.38 12.41 12.34 12.40 144,265 +0.07(+0.54%)
Apr 03, 2014 12.29 12.37 12.27 12.34 125,291 +0.05(+0.43%)
Apr 02, 2014 12.33 12.38 12.26 12.28 317,539 -0.09(-0.71%)
Apr 01, 2014 12.41 12.44 12.30 12.37 279,029 -0.07(-0.53%)
Mar 31, 2014 12.57 12.63 12.37 12.44 358,309 -0.12(-0.95%)
Mar 28, 2014 12.54 12.62 12.53 12.56 242,890 +0.02(+0.18%)
Mar 27, 2014 12.50 12.55 12.41 12.53 68,325 +0.08(+0.64%)
Mar 26, 2014 12.35 12.49 12.30 12.45 95,178 +0.09(+0.71%)
Mar 25, 2014 12.27 12.38 12.25 12.37 97,927 +0.08(+0.65%)
Mar 24, 2014 12.36 12.36 12.27 12.29 141,848 -0.03(-0.25%)
Mar 21, 2014 12.33 12.40 12.31 12.32 164,125 -0.02(-0.14%)
Mar 20, 2014 12.47 12.47 12.31 12.34 242,007 -0.15(-1.17%)
Mar 19, 2014 12.53 12.60 12.46 12.48 199,659 -0.07(-0.54%)
Mar 18, 2014 12.50 12.60 12.50 12.55 124,689 +0.05(+0.41%)
Mar 17, 2014 12.50 12.53 12.48 12.50 69,137 +0.02(+0.14%)
Mar 14, 2014 12.47 12.52 12.46 12.48 56,952 +0.01(+0.07%)
Mar 13, 2014 12.54 12.56 12.47 12.47 57,760 -0.10(-0.81%)
Mar 12, 2014 12.49 12.58 12.49 12.57 75,931 +0.07(+0.53%)
Mar 11, 2014 12.54 12.55 12.47 12.51 66,981 +0.02(+0.14%)
Mar 10, 2014 12.45 12.51 12.41 12.49 140,584 +0.00(+0.00%)
Mar 07, 2014 12.61 12.61 12.48 12.49 213,929 -0.13(-1.01%)
Mar 06, 2014 12.61 12.64 12.60 12.62 94,911 -0.02(-0.14%)
Mar 05, 2014 12.53 12.63 12.53 12.63 101,947 +0.08(+0.66%)
Mar 04, 2014 12.43 12.63 12.43 12.55 633,108 +0.14(+1.16%)
Mar 03, 2014 12.45 12.53 12.38 12.41 337,377 -0.06(-0.49%)
Feb 28, 2014 12.53 12.61 12.42 12.47 252,552 -0.09(-0.70%)
Feb 27, 2014 12.63 12.70 12.53 12.55 232,749 -0.07(-0.59%)
Feb 26, 2014 12.73 12.77 12.62 12.63 255,585 -0.17(-1.30%)
Feb 25, 2014 12.78 12.88 12.72 12.80 142,611 +0.06(+0.44%)
Feb 24, 2014 12.76 12.79 12.73 12.74 92,130 -0.01(-0.07%)
Feb 21, 2014 12.80 12.84 12.72 12.75 104,607 +0.01(+0.07%)
Feb 20, 2014 12.79 12.80 12.74 12.74 105,427 -0.05(-0.38%)
Feb 19, 2014 12.89 12.89 12.78 12.79 105,558 -0.12(-0.92%)
Feb 18, 2014 12.92 12.95 12.87 12.91 74,059 -0.02(-0.19%)
Feb 14, 2014 12.83 12.93 12.93 12.93 111,286 +0.07(+0.53%)
Feb 13, 2014 12.79 12.92 12.79 12.86 48,771 +0.02(+0.17%)
Feb 12, 2014 12.83 12.93 12.82 12.84 74,854 +0.03(+0.20%)
Feb 11, 2014 12.91 12.94 12.78 12.81 168,877 -0.05(-0.41%)
Feb 10, 2014 12.82 12.87 12.80 12.87 153,972 +0.08(+0.61%)
Feb 07, 2014 12.71 12.79 12.70 12.79 99,018 +0.11(+0.86%)
Feb 06, 2014 12.63 12.74 12.63 12.68 177,300 +0.04(+0.34%)
Feb 05, 2014 12.60 12.69 12.60 12.64 111,594 +0.03(+0.28%)
Feb 04, 2014 12.59 12.64 12.54 12.60 93,471 +0.09(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.