Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.682 9.755 9.682 9.725 99,704 +0.02(+0.21%)
Apr 27, 2012 9.664 9.718 9.660 9.705 92,121 +0.04(+0.43%)
Apr 26, 2012 9.631 9.704 9.631 9.664 136,792 +0.01(+0.08%)
Apr 25, 2012 9.638 9.656 9.591 9.656 110,369 +0.03(+0.26%)
Apr 24, 2012 9.551 9.631 9.551 9.631 121,953 +0.07(+0.68%)
Apr 23, 2012 9.584 9.598 9.533 9.565 128,909 -0.01(-0.08%)
Apr 20, 2012 9.569 9.635 9.536 9.573 76,754 -0.01(-0.11%)
Apr 19, 2012 9.547 9.609 9.518 9.584 184,734 +0.04(+0.42%)
Apr 18, 2012 9.493 9.558 9.485 9.544 65,096 +0.03(+0.34%)
Apr 17, 2012 9.467 9.553 9.435 9.511 119,159 +0.05(+0.58%)
Apr 16, 2012 9.515 9.522 9.406 9.456 129,632 -0.04(-0.42%)
Apr 13, 2012 9.431 9.511 9.420 9.496 111,499 +0.03(+0.31%)
Apr 12, 2012 9.445 9.500 9.424 9.467 76,682 -0.01(-0.15%)
Apr 11, 2012 9.395 9.494 9.395 9.482 140,883 +0.11(+1.20%)
Apr 10, 2012 9.547 9.579 9.351 9.369 253,606 -0.20(-2.13%)
Apr 09, 2012 9.479 9.573 9.472 9.573 122,969 +0.05(+0.57%)
Apr 05, 2012 9.486 9.562 9.482 9.519 91,841 +0.00(+0.00%)
Apr 04, 2012 9.515 9.551 9.490 9.519 124,575 -0.02(-0.23%)
Apr 03, 2012 9.529 9.569 9.529 9.540 112,218 -0.02(-0.23%)
Apr 02, 2012 9.482 9.562 9.479 9.562 82,708 +0.05(+0.49%)
Mar 30, 2012 9.519 9.573 9.493 9.515 157,602 -0.05(-0.49%)
Mar 29, 2012 9.537 9.566 9.490 9.562 133,010 -0.05(-0.56%)
Mar 28, 2012 9.616 9.638 9.569 9.616 173,030 +0.01(+0.15%)
Mar 27, 2012 9.569 9.638 9.569 9.602 149,081 +0.04(+0.38%)
Mar 26, 2012 9.519 9.620 9.508 9.566 129,441 +0.05(+0.57%)
Mar 23, 2012 9.479 9.525 9.446 9.511 179,330 +0.05(+0.53%)
Mar 22, 2012 9.425 9.493 9.425 9.461 122,581 +0.01(+0.11%)
Mar 21, 2012 9.360 9.490 9.360 9.450 194,052 +0.06(+0.62%)
Mar 20, 2012 9.425 9.511 9.345 9.392 283,047 -0.07(-0.73%)
Mar 19, 2012 9.446 9.493 9.392 9.461 154,484 +0.04(+0.46%)
Mar 16, 2012 9.620 9.620 9.396 9.417 317,123 -0.23(-2.36%)
Mar 15, 2012 9.688 9.688 9.594 9.645 136,613 -0.02(-0.22%)
Mar 14, 2012 9.688 9.703 9.641 9.667 126,209 -0.04(-0.45%)
Mar 13, 2012 9.699 9.732 9.645 9.710 155,868 -0.03(-0.26%)
Mar 12, 2012 9.677 9.746 9.677 9.735 103,409 +0.05(+0.56%)
Mar 09, 2012 9.688 9.746 9.659 9.681 163,293 -0.06(-0.59%)
Mar 08, 2012 9.663 9.750 9.612 9.739 108,975 +0.09(+0.94%)
Mar 07, 2012 9.559 9.659 9.559 9.649 102,398 +0.08(+0.82%)
Mar 06, 2012 9.634 9.645 9.552 9.570 121,916 -0.08(-0.85%)
Mar 05, 2012 9.566 9.652 9.566 9.652 138,354 +0.10(+1.01%)
Mar 02, 2012 9.649 9.717 9.509 9.555 324,834 -0.11(-1.15%)
Mar 01, 2012 9.688 9.731 9.666 9.666 106,364 +0.02(+0.19%)
Feb 29, 2012 9.616 9.670 9.616 9.649 79,659 +0.04(+0.45%)
Feb 28, 2012 9.659 9.666 9.555 9.606 181,422 -0.08(-0.81%)
Feb 27, 2012 9.666 9.719 9.659 9.684 66,847 -0.05(-0.48%)
Feb 24, 2012 9.652 9.731 9.638 9.731 103,876 +0.06(+0.63%)
Feb 23, 2012 9.656 9.710 9.645 9.670 117,308 -0.02(-0.22%)
Feb 22, 2012 9.713 9.713 9.641 9.692 122,499 -0.03(-0.30%)
Feb 21, 2012 9.677 9.727 9.627 9.720 98,658 +0.08(+0.82%)
Feb 17, 2012 9.663 9.692 9.602 9.641 123,004 -0.00(-0.04%)
Feb 16, 2012 9.634 9.688 9.556 9.645 176,436 -0.04(-0.37%)
Feb 15, 2012 9.598 9.681 9.545 9.681 120,502 +0.06(+0.67%)
Feb 14, 2012 9.573 9.688 9.573 9.616 99,796 -0.01(-0.11%)
Feb 13, 2012 9.606 9.661 9.595 9.627 121,495 -0.01(-0.07%)
Feb 10, 2012 9.584 9.634 9.519 9.634 137,325 +0.00(+0.00%)
Feb 09, 2012 9.699 9.699 9.623 9.634 137,124 -0.02(-0.22%)
Feb 08, 2012 9.649 9.691 9.631 9.656 143,805 -0.00(-0.01%)
Feb 07, 2012 9.617 9.698 9.602 9.657 155,034 -0.02(-0.24%)
Feb 06, 2012 9.617 9.684 9.613 9.681 178,616 +0.04(+0.41%)
Feb 03, 2012 9.613 9.677 9.577 9.641 206,486 +0.05(+0.52%)
Feb 02, 2012 9.691 9.730 9.538 9.592 294,334 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.