Indicators

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.682	9.755	9.682	9.725	99,704	+0.02(+0.21%)
Apr 27, 2012	9.664	9.718	9.660	9.705	92,121	+0.04(+0.43%)
Apr 26, 2012	9.631	9.704	9.631	9.664	136,792	+0.01(+0.08%)
Apr 25, 2012	9.638	9.656	9.591	9.656	110,369	+0.03(+0.26%)
Apr 24, 2012	9.551	9.631	9.551	9.631	121,953	+0.07(+0.68%)
Apr 23, 2012	9.584	9.598	9.533	9.565	128,909	-0.01(-0.08%)
Apr 20, 2012	9.569	9.635	9.536	9.573	76,754	-0.01(-0.11%)
Apr 19, 2012	9.547	9.609	9.518	9.584	184,734	+0.04(+0.42%)
Apr 18, 2012	9.493	9.558	9.485	9.544	65,096	+0.03(+0.34%)
Apr 17, 2012	9.467	9.553	9.435	9.511	119,159	+0.05(+0.58%)
Apr 16, 2012	9.515	9.522	9.406	9.456	129,632	-0.04(-0.42%)
Apr 13, 2012	9.431	9.511	9.420	9.496	111,499	+0.03(+0.31%)
Apr 12, 2012	9.445	9.500	9.424	9.467	76,682	-0.01(-0.15%)
Apr 11, 2012	9.395	9.494	9.395	9.482	140,883	+0.11(+1.20%)
Apr 10, 2012	9.547	9.579	9.351	9.369	253,606	-0.20(-2.13%)
Apr 09, 2012	9.479	9.573	9.472	9.573	122,969	+0.05(+0.57%)
Apr 05, 2012	9.486	9.562	9.482	9.519	91,841	+0.00(+0.00%)
Apr 04, 2012	9.515	9.551	9.490	9.519	124,575	-0.02(-0.23%)
Apr 03, 2012	9.529	9.569	9.529	9.540	112,218	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.