Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.386 6.572 6.386 6.572 99,501 +0.05(+0.72%)
Apr 29, 2008 6.530 6.630 6.522 6.525 142,812 -0.04(-0.55%)
Apr 28, 2008 6.517 6.580 6.505 6.561 134,605 +0.04(+0.59%)
Apr 25, 2008 6.428 6.522 6.411 6.522 165,666 +0.12(+1.86%)
Apr 24, 2008 6.386 6.414 6.345 6.403 67,854 +0.01(+0.09%)
Apr 23, 2008 6.142 6.511 6.142 6.397 294,825 +0.23(+3.78%)
Apr 22, 2008 6.386 6.400 6.112 6.165 488,013 -0.22(-3.39%)
Apr 21, 2008 6.441 6.442 6.372 6.381 191,653 -0.06(-0.95%)
Apr 18, 2008 6.469 6.497 6.389 6.442 234,243 +0.01(+0.09%)
Apr 17, 2008 6.414 6.480 6.386 6.436 207,173 -0.00(-0.04%)
Apr 16, 2008 6.456 6.517 6.414 6.439 226,663 -0.02(-0.26%)
Apr 15, 2008 6.458 6.525 6.417 6.456 131,067 -0.03(-0.47%)
Apr 14, 2008 6.594 6.630 6.486 6.486 76,607 -0.12(-1.84%)
Apr 11, 2008 6.580 6.647 6.553 6.608 122,896 -0.04(-0.58%)
Apr 10, 2008 6.483 6.669 6.483 6.647 256,260 +0.21(+3.18%)
Apr 09, 2008 6.372 6.444 6.361 6.442 292,713 +0.03(+0.48%)
Apr 08, 2008 6.389 6.433 6.389 6.411 185,156 +0.01(+0.09%)
Apr 07, 2008 6.428 6.469 6.397 6.406 194,180 +0.03(+0.52%)
Apr 04, 2008 6.378 6.384 6.334 6.372 120,189 -0.00(-0.04%)
Apr 03, 2008 6.400 6.428 6.345 6.375 114,414 -0.01(-0.09%)
Apr 02, 2008 6.372 6.456 6.361 6.381 124,881 -0.00(-0.04%)
Apr 01, 2008 6.372 6.420 6.345 6.384 158,628 +0.12(+1.95%)
Mar 31, 2008 6.264 6.298 6.234 6.262 230,994 +0.02(+0.40%)
Mar 28, 2008 6.259 6.303 6.234 6.237 159,881 +0.03(+0.49%)
Mar 27, 2008 6.234 6.268 6.090 6.206 267,448 -0.06(-0.88%)
Mar 26, 2008 6.237 6.281 6.220 6.262 193,819 +0.04(+0.67%)
Mar 25, 2008 6.331 6.372 6.206 6.220 150,327 -0.09(-1.36%)
Mar 24, 2008 6.275 6.375 6.275 6.306 201,759 +0.03(+0.49%)
Mar 21, 2008 6.289 6.561 6.234 6.275 113,331 +0.00(+0.00%)
Mar 20, 2008 6.289 6.561 6.234 6.275 113,331 -0.02(-0.33%)
Mar 19, 2008 6.275 6.359 6.237 6.296 83,735 +0.03(+0.42%)
Mar 18, 2008 6.106 6.270 5.641 6.270 279,359 +0.19(+3.19%)
Mar 17, 2008 6.262 6.298 6.029 6.076 119,467 -0.27(-4.28%)
Mar 14, 2008 6.372 6.400 6.248 6.348 67,132 -0.03(-0.48%)
Mar 13, 2008 6.403 6.403 6.325 6.378 113,331 -0.11(-1.62%)
Mar 12, 2008 6.428 6.569 6.428 6.483 54,139 +0.07(+1.04%)
Mar 11, 2008 6.317 6.436 6.289 6.417 196,345 +0.12(+1.89%)
Mar 10, 2008 6.461 6.497 6.295 6.298 203,059 -0.22(-3.44%)
Mar 07, 2008 6.608 6.611 6.483 6.522 142,928 -0.09(-1.34%)
Mar 06, 2008 6.746 6.771 6.611 6.611 90,954 -0.13(-1.89%)
Mar 05, 2008 6.691 6.746 6.649 6.738 74,712 +0.09(+1.29%)
Mar 04, 2008 6.677 6.722 6.600 6.652 99,977 -0.04(-0.54%)
Mar 03, 2008 6.733 6.760 6.661 6.688 39,341 +0.01(+0.12%)
Feb 29, 2008 6.691 6.719 6.608 6.680 197,428 +0.03(+0.46%)
Feb 28, 2008 6.633 6.744 6.625 6.649 102,864 -0.04(-0.58%)
Feb 27, 2008 6.713 6.719 6.636 6.688 124,881 -0.01(-0.08%)
Feb 26, 2008 6.652 6.694 6.608 6.694 151,738 +0.01(+0.17%)
Feb 25, 2008 6.649 6.733 6.636 6.683 87,088 +0.03(+0.50%)
Feb 22, 2008 6.688 6.716 6.611 6.649 103,370 -0.04(-0.54%)
Feb 21, 2008 6.857 6.857 6.686 6.686 131,739 -0.19(-2.70%)
Feb 20, 2008 6.810 6.871 6.788 6.871 64,606 +0.07(+1.02%)
Feb 19, 2008 6.788 6.885 6.774 6.802 75,073 +0.04(+0.66%)
Feb 18, 2008 6.600 6.758 6.600 6.758 0 +0.00(+0.00%)
Feb 15, 2008 6.600 6.758 6.600 6.758 88,157 +0.16(+2.39%)
Feb 14, 2008 6.849 6.849 6.600 6.600 209,010 -0.28(-4.11%)
Feb 13, 2008 6.882 6.885 6.758 6.882 106,474 +0.02(+0.36%)
Feb 12, 2008 6.816 6.877 6.802 6.857 112,610 +0.08(+1.23%)
Feb 11, 2008 6.843 6.893 6.697 6.774 86,623 +0.03(+0.41%)
Feb 08, 2008 6.741 6.830 6.735 6.746 180,464 -0.06(-0.94%)
Feb 07, 2008 6.771 6.810 6.744 6.810 85,179 +0.02(+0.24%)
Feb 06, 2008 6.771 6.899 6.766 6.794 141,484 -0.02(-0.33%)
Feb 05, 2008 6.843 6.904 6.799 6.816 71,142 -0.05(-0.69%)
Feb 04, 2008 6.796 6.863 6.774 6.863 71,103 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.