Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.134 7.148 7.134 7.148 3,609 +0.00(+0.00%)
Apr 27, 2006 7.148 7.148 7.148 7.148 0 +0.00(+0.00%)
Apr 26, 2006 7.148 7.148 7.148 7.148 721 +0.00(+0.00%)
Apr 25, 2006 7.148 7.148 7.148 7.148 0 +0.00(+0.00%)
Apr 24, 2006 7.148 7.148 7.148 7.148 1,804 +0.04(+0.51%)
Apr 21, 2006 7.112 7.112 7.112 7.112 0 +0.00(+0.00%)
Apr 20, 2006 7.112 7.112 7.112 7.112 0 +0.00(+0.00%)
Apr 19, 2006 7.120 7.120 7.112 7.112 6,496 -0.02(-0.31%)
Apr 18, 2006 7.134 7.134 7.134 7.134 721 -0.03(-0.39%)
Apr 17, 2006 7.162 7.162 7.162 7.162 0 +0.00(+0.00%)
Apr 13, 2006 7.162 7.162 7.162 7.162 1,443 -0.01(-0.19%)
Apr 12, 2006 7.134 7.176 7.134 7.176 5,053 +0.05(+0.66%)
Apr 11, 2006 7.129 7.129 7.129 7.129 0 +0.00(+0.00%)
Apr 10, 2006 7.148 7.148 7.129 7.129 1,082 +0.01(+0.12%)
Apr 07, 2006 7.120 7.120 7.120 7.120 360 +0.00(+0.00%)
Apr 06, 2006 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Apr 05, 2006 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Apr 04, 2006 7.120 7.120 7.120 7.120 360 -0.05(-0.73%)
Apr 03, 2006 7.173 7.173 7.173 7.173 3,609 +0.01(+0.19%)
Mar 31, 2006 7.159 7.159 7.159 7.159 0 +0.00(+0.00%)
Mar 30, 2006 7.143 7.159 7.123 7.159 3,248 +0.02(+0.27%)
Mar 29, 2006 7.140 7.140 7.140 7.140 360 +0.02(+0.23%)
Mar 28, 2006 7.123 7.123 7.123 7.123 1,443 -0.01(-0.08%)
Mar 27, 2006 7.132 7.132 7.129 7.129 5,413 +0.00(+0.04%)
Mar 24, 2006 7.126 7.126 7.126 7.126 721 -0.01(-0.12%)
Mar 21, 2006 7.134 7.134 7.134 7.134 1,443 +0.01(+0.12%)
Mar 20, 2006 7.126 7.126 7.126 7.126 721 +0.00(+0.00%)
Mar 17, 2006 7.126 7.126 7.126 7.126 2,526 +0.00(+0.00%)
Mar 16, 2006 7.140 7.143 7.126 7.126 3,609 -0.02(-0.27%)
Mar 15, 2006 7.145 7.145 7.145 7.145 1,082 -0.01(-0.08%)
Mar 14, 2006 7.151 7.151 7.151 7.151 360 +0.03(+0.39%)
Mar 13, 2006 7.123 7.123 7.123 7.123 721 +0.00(+0.04%)
Mar 10, 2006 7.120 7.120 7.120 7.120 1,804 +0.01(+0.08%)
Mar 09, 2006 7.115 7.115 7.115 7.115 0 +0.00(+0.00%)
Mar 08, 2006 7.115 7.115 7.115 7.115 0 +0.00(+0.00%)
Mar 07, 2006 7.115 7.115 7.115 7.115 0 +0.00(+0.00%)
Mar 06, 2006 7.115 7.115 7.115 7.115 1,082 -0.04(-0.62%)
Mar 03, 2006 7.159 7.159 7.159 7.159 0 +0.00(+0.00%)
Mar 02, 2006 7.159 7.159 7.159 7.159 0 +0.00(+0.00%)
Mar 01, 2006 7.159 7.159 7.159 7.159 0 +0.00(+0.00%)
Feb 28, 2006 7.159 7.159 7.159 7.159 0 +0.00(+0.00%)
Feb 27, 2006 7.159 7.159 7.159 7.159 721 +0.02(+0.35%)
Feb 24, 2006 7.132 7.134 7.132 7.134 3,609 +0.02(+0.35%)
Feb 23, 2006 7.109 7.109 7.109 7.109 1,082 -0.00(-0.04%)
Feb 22, 2006 7.134 7.134 7.112 7.112 5,413 -0.04(-0.50%)
Feb 21, 2006 7.120 7.157 7.120 7.148 10,827 +0.00(+0.04%)
Feb 17, 2006 7.145 7.145 7.145 7.145 0 +0.00(+0.00%)
Feb 16, 2006 7.145 7.145 7.145 7.145 0 +0.00(+0.00%)
Feb 15, 2006 7.090 7.145 7.087 7.145 7,218 +0.06(+0.78%)
Feb 14, 2006 7.090 7.090 7.090 7.090 0 +0.00(+0.00%)
Feb 13, 2006 7.107 7.107 7.090 7.090 1,082 +0.01(+0.16%)
Feb 10, 2006 7.079 7.079 7.079 7.079 360 +0.01(+0.20%)
Feb 09, 2006 7.065 7.065 7.065 7.065 0 +0.00(+0.00%)
Feb 08, 2006 7.065 7.065 7.065 7.065 0 +0.00(+0.00%)
Feb 07, 2006 7.065 7.065 7.065 7.065 0 +0.00(+0.00%)
Feb 06, 2006 7.073 7.073 7.065 7.065 10,827 -0.00(-0.04%)
Feb 03, 2006 7.068 7.068 7.068 7.068 0 +0.00(+0.00%)
Feb 02, 2006 7.068 7.068 7.068 7.068 2,887 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.