Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.134 7.148 7.134 7.148 3,609 +0.00(+0.00%)
Apr 27, 2006 7.148 7.148 7.148 7.148 0 +0.00(+0.00%)
Apr 26, 2006 7.148 7.148 7.148 7.148 721 +0.00(+0.00%)
Apr 25, 2006 7.148 7.148 7.148 7.148 0 +0.00(+0.00%)
Apr 24, 2006 7.148 7.148 7.148 7.148 1,804 +0.04(+0.51%)
Apr 21, 2006 7.112 7.112 7.112 7.112 0 +0.00(+0.00%)
Apr 20, 2006 7.112 7.112 7.112 7.112 0 +0.00(+0.00%)
Apr 19, 2006 7.120 7.120 7.112 7.112 6,496 -0.02(-0.31%)
Apr 18, 2006 7.134 7.134 7.134 7.134 721 -0.03(-0.39%)
Apr 17, 2006 7.162 7.162 7.162 7.162 0 +0.00(+0.00%)
Apr 13, 2006 7.162 7.162 7.162 7.162 1,443 -0.01(-0.19%)
Apr 12, 2006 7.134 7.176 7.134 7.176 5,053 +0.05(+0.66%)
Apr 11, 2006 7.129 7.129 7.129 7.129 0 +0.00(+0.00%)
Apr 10, 2006 7.148 7.148 7.129 7.129 1,082 +0.01(+0.12%)
Apr 07, 2006 7.120 7.120 7.120 7.120 360 +0.00(+0.00%)
Apr 06, 2006 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Apr 05, 2006 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Apr 04, 2006 7.120 7.120 7.120 7.120 360 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.