Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.519 9.573 9.493 9.515 157,602 -0.05(-0.49%)
Mar 29, 2012 9.537 9.566 9.490 9.562 133,010 -0.05(-0.56%)
Mar 28, 2012 9.616 9.638 9.569 9.616 173,030 +0.01(+0.15%)
Mar 27, 2012 9.569 9.638 9.569 9.602 149,081 +0.04(+0.38%)
Mar 26, 2012 9.519 9.620 9.508 9.566 129,441 +0.05(+0.57%)
Mar 23, 2012 9.479 9.525 9.446 9.511 179,330 +0.05(+0.53%)
Mar 22, 2012 9.425 9.493 9.425 9.461 122,581 +0.01(+0.11%)
Mar 21, 2012 9.360 9.490 9.360 9.450 194,052 +0.06(+0.62%)
Mar 20, 2012 9.425 9.511 9.345 9.392 283,047 -0.07(-0.73%)
Mar 19, 2012 9.446 9.493 9.392 9.461 154,484 +0.04(+0.46%)
Mar 16, 2012 9.620 9.620 9.396 9.417 317,123 -0.23(-2.36%)
Mar 15, 2012 9.688 9.688 9.594 9.645 136,613 -0.02(-0.22%)
Mar 14, 2012 9.688 9.703 9.641 9.667 126,209 -0.04(-0.45%)
Mar 13, 2012 9.699 9.732 9.645 9.710 155,868 -0.03(-0.26%)
Mar 12, 2012 9.677 9.746 9.677 9.735 103,409 +0.05(+0.56%)
Mar 09, 2012 9.688 9.746 9.659 9.681 163,293 -0.06(-0.59%)
Mar 08, 2012 9.663 9.750 9.612 9.739 108,975 +0.09(+0.94%)
Mar 07, 2012 9.559 9.659 9.559 9.649 102,398 +0.08(+0.82%)
Mar 06, 2012 9.634 9.645 9.552 9.570 121,916 -0.08(-0.85%)
Mar 05, 2012 9.566 9.652 9.566 9.652 138,354 +0.10(+1.01%)
Mar 02, 2012 9.649 9.717 9.509 9.555 324,834 -0.11(-1.15%)
Mar 01, 2012 9.688 9.731 9.666 9.666 106,364 +0.02(+0.19%)
Feb 29, 2012 9.616 9.670 9.616 9.649 79,659 +0.04(+0.45%)
Feb 28, 2012 9.659 9.666 9.555 9.606 181,422 -0.08(-0.81%)
Feb 27, 2012 9.666 9.719 9.659 9.684 66,847 -0.05(-0.48%)
Feb 24, 2012 9.652 9.731 9.638 9.731 103,876 +0.06(+0.63%)
Feb 23, 2012 9.656 9.710 9.645 9.670 117,308 -0.02(-0.22%)
Feb 22, 2012 9.713 9.713 9.641 9.692 122,499 -0.03(-0.30%)
Feb 21, 2012 9.677 9.727 9.627 9.720 98,658 +0.08(+0.82%)
Feb 17, 2012 9.663 9.692 9.602 9.641 123,004 -0.00(-0.04%)
Feb 16, 2012 9.634 9.688 9.556 9.645 176,436 -0.04(-0.37%)
Feb 15, 2012 9.598 9.681 9.545 9.681 120,502 +0.06(+0.67%)
Feb 14, 2012 9.573 9.688 9.573 9.616 99,796 -0.01(-0.11%)
Feb 13, 2012 9.606 9.661 9.595 9.627 121,495 -0.01(-0.07%)
Feb 10, 2012 9.584 9.634 9.519 9.634 137,325 +0.00(+0.00%)
Feb 09, 2012 9.699 9.699 9.623 9.634 137,124 -0.02(-0.22%)
Feb 08, 2012 9.649 9.691 9.631 9.656 143,805 -0.00(-0.01%)
Feb 07, 2012 9.617 9.698 9.602 9.657 155,034 -0.02(-0.24%)
Feb 06, 2012 9.617 9.684 9.613 9.681 178,616 +0.04(+0.41%)
Feb 03, 2012 9.613 9.677 9.577 9.641 206,486 +0.05(+0.52%)
Feb 02, 2012 9.691 9.730 9.538 9.592 294,334 -0.02(-0.20%)
Feb 01, 2012 9.645 9.720 9.595 9.611 158,534 +0.02(+0.20%)
Jan 31, 2012 9.524 9.609 9.513 9.592 158,258 +0.09(+0.90%)
Jan 30, 2012 9.513 9.581 9.496 9.506 121,728 -0.06(-0.67%)
Jan 27, 2012 9.499 9.609 9.499 9.570 109,527 +0.02(+0.19%)
Jan 26, 2012 9.585 9.631 9.506 9.552 164,856 +0.06(+0.67%)
Jan 25, 2012 9.574 9.585 9.392 9.488 249,139 -0.08(-0.84%)
Jan 24, 2012 9.510 9.585 9.442 9.569 206,411 +0.06(+0.62%)
Jan 23, 2012 9.417 9.524 9.406 9.510 240,840 +0.11(+1.17%)
Jan 20, 2012 9.367 9.428 9.336 9.399 140,791 +0.09(+0.92%)
Jan 19, 2012 9.285 9.364 9.268 9.314 147,265 +0.03(+0.31%)
Jan 18, 2012 9.168 9.290 9.168 9.285 119,866 +0.10(+1.12%)
Jan 17, 2012 9.221 9.221 9.168 9.182 149,897 -0.04(-0.39%)
Jan 13, 2012 9.218 9.260 9.211 9.218 66,212 -0.01(-0.08%)
Jan 12, 2012 9.218 9.233 9.196 9.225 107,716 -0.03(-0.35%)
Jan 11, 2012 9.293 9.293 9.232 9.257 126,804 -0.02(-0.27%)
Jan 10, 2012 9.264 9.331 9.225 9.282 144,310 +0.06(+0.61%)
Jan 09, 2012 9.275 9.275 9.164 9.225 168,592 +0.01(+0.12%)
Jan 06, 2012 9.243 9.338 9.208 9.215 128,373 -0.02(-0.27%)
Jan 05, 2012 9.148 9.291 9.133 9.239 153,448 +0.13(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.