Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 17.76 17.76 17.64 17.67 74,912 -0.05(-0.28%)
Feb 27, 2018 17.62 17.78 17.62 17.72 103,568 +0.05(+0.28%)
Feb 26, 2018 17.66 17.72 17.64 17.67 87,735 +0.02(+0.12%)
Feb 23, 2018 17.64 17.71 17.55 17.65 69,607 +0.04(+0.24%)
Feb 22, 2018 17.64 17.64 17.64 17.61 77,796 +0.03(+0.20%)
Feb 21, 2018 17.58 17.66 17.53 17.57 61,453 +0.04(+0.24%)
Feb 20, 2018 17.48 17.56 17.46 17.53 85,813 +0.06(+0.32%)
Feb 16, 2018 17.48 17.48 17.48 0 -0.01(-0.08%)
Feb 15, 2018 17.66 17.66 17.38 17.49 76,264 -0.06(-0.36%)
Feb 14, 2018 17.64 17.64 17.32 17.55 100,818 +0.12(+0.68%)
Feb 13, 2018 17.50 17.58 17.42 17.43 140,125 +0.03(+0.20%)
Feb 12, 2018 17.29 17.51 17.29 17.40 92,960 +0.12(+0.69%)
Feb 09, 2018 17.57 17.57 17.15 17.28 153,567 -0.17(-1.00%)
Feb 08, 2018 17.64 17.74 17.38 17.46 113,739 -0.26(-1.49%)
Feb 07, 2018 17.47 17.73 17.47 17.72 83,121 +0.25(+1.43%)
Feb 06, 2018 17.05 17.52 16.98 17.47 122,595 +0.12(+0.69%)
Feb 05, 2018 17.65 17.67 17.23 17.35 132,074 -0.36(-2.01%)
Feb 02, 2018 17.84 17.89 17.70 17.70 130,742 -0.20(-1.12%)
Feb 01, 2018 17.82 17.97 17.82 17.91 65,150 -0.06(-0.35%)
Jan 31, 2018 17.84 17.97 17.82 17.97 62,885 +0.18(+1.01%)
Jan 30, 2018 17.66 17.82 17.59 17.79 66,453 +0.10(+0.55%)
Jan 29, 2018 17.98 17.98 17.67 17.69 121,006 -0.26(-1.43%)
Jan 26, 2018 17.95 18.01 17.82 17.95 74,073 -0.03(-0.19%)
Jan 25, 2018 17.97 18.04 17.94 17.98 62,278 -0.02(-0.12%)
Jan 24, 2018 18.07 18.07 17.86 18.00 89,228 -0.01(-0.08%)
Jan 23, 2018 17.82 18.02 17.82 18.02 50,026 +0.18(+1.01%)
Jan 22, 2018 17.88 17.95 17.68 17.84 87,365 -0.02(-0.12%)
Jan 19, 2018 18.00 18.02 17.83 17.86 80,842 -0.14(-0.77%)
Jan 18, 2018 18.11 18.13 17.98 18.00 68,887 -0.11(-0.61%)
Jan 17, 2018 18.04 18.11 18.03 18.11 101,326 +0.12(+0.65%)
Jan 16, 2018 17.99 18.07 17.98 17.99 95,717 -0.03(-0.15%)
Jan 12, 2018 18.02 18.02 18.02 0 -0.26(-1.40%)
Jan 11, 2018 18.38 18.50 18.15 18.27 83,737 -0.02(-0.11%)
Jan 10, 2018 18.30 18.29 74,505 -0.01(-0.08%)
Jan 09, 2018 18.31 18.36 18.21 18.31 84,401 +0.03(+0.15%)
Jan 08, 2018 18.28 18.33 18.19 18.28 128,267 +0.14(+0.76%)
Jan 05, 2018 18.11 18.22 18.11 18.14 81,635 -0.03(-0.15%)
Jan 04, 2018 18.16 18.21 18.09 18.17 72,510 +0.03(+0.19%)
Jan 03, 2018 18.07 18.14 18.03 18.14 98,368 +0.12(+0.65%)
Jan 02, 2018 17.85 18.08 17.85 18.02 137,219 +0.19(+1.08%)
Dec 29, 2017 17.83 17.83 17.83 0 +0.06(+0.35%)
Dec 28, 2017 17.74 17.85 17.74 17.76 93,115 +0.03(+0.19%)
Dec 27, 2017 17.92 17.92 17.70 17.73 267,088 -0.13(-0.73%)
Dec 26, 2017 17.86 17.90 17.84 17.86 40,823 -0.06(-0.35%)
Dec 22, 2017 17.84 18.01 17.82 17.92 41,976 +0.14(+0.77%)
Dec 21, 2017 17.76 17.91 17.76 17.78 58,828 -0.03(-0.19%)
Dec 20, 2017 17.83 17.91 17.72 17.82 82,465 -0.01(-0.04%)
Dec 19, 2017 18.03 18.03 17.82 17.83 79,559 -0.18(-0.99%)
Dec 18, 2017 17.96 18.07 17.94 18.00 49,621 +0.11(+0.62%)
Dec 15, 2017 18.04 18.05 17.89 17.89 49,708 -0.12(-0.69%)
Dec 14, 2017 17.83 18.08 17.76 18.02 141,846 +0.12(+0.66%)
Dec 13, 2017 17.75 17.96 17.72 17.90 100,595 +0.14(+0.77%)
Dec 12, 2017 18.03 18.03 17.76 17.76 75,779 -0.19(-1.07%)
Dec 11, 2017 18.00 18.04 17.96 17.96 82,029 -0.08(-0.46%)
Dec 08, 2017 18.05 18.10 17.94 18.04 66,691 -0.01(-0.04%)
Dec 07, 2017 18.10 18.10 17.97 18.05 80,229 +0.05(+0.27%)
Dec 06, 2017 18.03 18.07 18.00 18.00 64,333 +0.00(+0.00%)
Dec 05, 2017 18.07 18.08 17.94 18.00 82,768 +0.01(+0.04%)
Dec 04, 2017 17.96 17.99 17.86 17.99 89,631 +0.14(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.