Indicators

Liberty Energy Inc (NY: LBRT )

23.07 -0.33 (-1.43%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.40	20.68	20.68	20.72	3,231,155	+0.38(+1.87%)
Mar 27, 2024	20.10	20.34	20.09	20.34	2,115,860	+0.32(+1.60%)
Mar 26, 2024	20.52	20.59	20.01	20.02	2,434,199	-0.48(-2.34%)
Mar 25, 2024	20.63	20.84	20.43	20.50	3,287,503	+0.00(+0.00%)
Mar 22, 2024	21.00	21.19	20.46	20.50	1,664,990	-0.36(-1.73%)
Mar 21, 2024	20.67	21.02	20.50	20.86	2,159,408	+0.29(+1.41%)
Mar 20, 2024	20.63	20.88	20.18	20.57	3,306,363	-0.30(-1.44%)
Mar 19, 2024	20.36	20.89	20.36	20.87	2,019,514	+0.53(+2.61%)
Mar 18, 2024	20.39	20.50	20.07	20.34	2,876,179	-0.09(-0.44%)
Mar 15, 2024	20.13	20.66	20.13	20.43	6,075,937	+0.27(+1.34%)
Mar 14, 2024	20.26	20.58	19.98	20.16	4,075,314	-0.04(-0.20%)
Mar 13, 2024	21.57	21.89	19.55	20.20	8,025,461	-1.20(-5.61%)
Mar 12, 2024	21.43	21.63	21.16	21.40	2,644,230	+0.04(+0.19%)
Mar 11, 2024	21.36	21.58	20.78	21.36	2,091,891	-0.17(-0.79%)
Mar 08, 2024	21.75	21.91	21.16	21.53	1,728,575	-0.15(-0.69%)
Mar 07, 2024	21.32	22.16	21.24	21.68	2,479,689	+0.40(+1.88%)
Mar 06, 2024	21.38	21.84	21.09	21.28	2,084,372	+0.03(+0.14%)
Mar 05, 2024	21.20	21.64	21.14	21.25	1,772,740	+0.01(+0.05%)
Mar 04, 2024	21.77	21.92	21.18	21.24	2,221,960	-0.53(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.