Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

34.29 +0.10 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.85	26.89	26.07	26.10	4,542,299	-0.42(-1.58%)
Dec 28, 2023	27.51	27.88	26.39	26.52	5,253,962	-1.39(-4.98%)
Dec 27, 2023	28.69	28.86	27.90	27.91	2,365,115	-0.78(-2.72%)
Dec 26, 2023	28.98	29.36	28.62	28.69	3,187,957	+1.08(+3.91%)
Dec 22, 2023	28.35	28.55	27.50	27.61	2,466,622	-0.39(-1.39%)
Dec 21, 2023	27.52	28.11	27.45	28.00	2,365,410	-0.01(-0.04%)
Dec 20, 2023	29.01	29.12	28.00	28.01	3,157,759	-0.55(-1.93%)
Dec 19, 2023	27.83	28.66	27.77	28.56	2,683,624	+0.91(+3.29%)
Dec 18, 2023	28.14	28.75	27.33	27.65	3,495,008	+0.68(+2.52%)
Dec 15, 2023	27.04	27.14	26.06	26.97	2,085,872	-0.02(-0.07%)
Dec 14, 2023	26.78	27.36	26.76	26.99	3,788,201	+1.33(+5.18%)
Dec 13, 2023	24.94	25.68	24.90	25.66	3,487,873	+0.83(+3.34%)
Dec 12, 2023	25.33	25.37	24.59	24.83	5,491,957	-1.79(-6.72%)
Dec 11, 2023	26.31	26.74	25.99	26.62	2,208,291	+0.35(+1.33%)
Dec 08, 2023	26.03	26.51	25.84	26.27	2,902,113	+0.93(+3.67%)
Dec 07, 2023	25.74	25.81	24.88	25.34	3,281,345	+0.15(+0.60%)
Dec 06, 2023	25.92	26.14	25.08	25.19	6,577,110	-1.82(-6.74%)
Dec 05, 2023	28.08	28.40	26.99	27.01	3,445,571	-0.88(-3.16%)
Dec 04, 2023	27.80	28.71	27.28	27.89	3,969,940	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.