Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

31.25 +0.14 (+0.45%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	105.38	108.88	103.69	108.31	951,024	+2.56(+2.42%)
Jul 28, 2017	104.25	106.31	104.06	105.75	962,903	+2.31(+2.24%)
Jul 27, 2017	102.69	103.88	100.94	103.44	1,025,624	+1.75(+1.72%)
Jul 26, 2017	100.25	102.38	98.25	101.69	1,463,207	+3.38(+3.43%)
Jul 25, 2017	96.06	98.62	95.31	98.31	1,208,378	+5.88(+6.36%)
Jul 24, 2017	91.88	92.75	91.44	92.44	723,322	+2.81(+3.14%)
Jul 21, 2017	93.81	93.81	89.12	89.62	1,443,200	-4.88(-5.16%)
Jul 20, 2017	97.81	97.88	94.19	94.50	846,746	-1.56(-1.63%)
Jul 19, 2017	94.00	96.75	93.94	96.06	1,305,384	+2.50(+2.67%)
Jul 18, 2017	94.50	94.62	92.00	93.56	781,780	+1.88(+2.04%)
Jul 17, 2017	93.56	94.38	91.69	91.69	811,607	-2.62(-2.78%)
Jul 14, 2017	93.25	94.62	92.19	94.31	1,201,569	+2.38(+2.58%)
Jul 13, 2017	90.38	92.69	89.88	91.94	827,676	+2.62(+2.94%)
Jul 12, 2017	91.94	93.44	88.12	89.31	1,540,093	+1.12(+1.28%)
Jul 11, 2017	85.12	88.94	84.75	88.19	844,668	+2.62(+3.07%)
Jul 10, 2017	83.88	87.19	83.62	85.56	583,912	+0.38(+0.44%)
Jul 07, 2017	86.62	86.88	83.12	85.19	1,189,272	-3.81(-4.28%)
Jul 06, 2017	91.56	93.94	88.68	89.00	1,256,795	+0.88(+0.99%)
Jul 05, 2017	94.38	94.54	87.69	88.12	1,445,385	-7.00(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.