Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

55.86 -0.20 (-0.36%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.06	26.39	25.84	26.34	23,300	+0.04(+0.15%)
May 28, 2020	26.93	26.93	26.21	26.30	84,020	-0.40(-1.49%)
May 27, 2020	26.45	26.70	26.07	26.70	55,531	+0.73(+2.82%)
May 26, 2020	25.92	26.21	25.92	25.97	39,813	+0.83(+3.29%)
May 22, 2020	25.05	25.14	24.88	25.14	47,700	-0.06(-0.23%)
May 21, 2020	25.38	25.50	25.20	25.20	49,608	-0.21(-0.84%)
May 20, 2020	25.18	25.54	25.09	25.41	63,026	+0.53(+2.13%)
May 19, 2020	24.87	25.28	24.87	24.88	29,557	-0.25(-0.99%)
May 18, 2020	24.63	25.25	24.50	25.13	14,930	+1.48(+6.26%)
May 15, 2020	23.43	23.75	23.43	23.65	16,000	+0.09(+0.38%)
May 14, 2020	22.84	23.57	22.50	23.56	29,524	+0.34(+1.46%)
May 13, 2020	23.72	23.80	23.03	23.22	26,804	-0.86(-3.57%)
May 12, 2020	24.94	24.94	24.08	24.08	15,752	-0.70(-2.82%)
May 11, 2020	24.84	24.95	24.55	24.78	27,595	-0.19(-0.76%)
May 08, 2020	24.58	25.00	24.58	24.97	23,400	+0.84(+3.48%)
May 07, 2020	24.29	24.55	24.11	24.13	47,200	+0.21(+0.88%)
May 06, 2020	24.34	24.34	23.91	23.92	17,545	-0.25(-1.03%)
May 05, 2020	24.65	24.68	24.15	24.17	90,430	-0.01(-0.04%)
May 04, 2020	23.81	24.22	23.70	24.18	20,698	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.