Indicators

Rh Common Stock (NY: RH )

248.91 +5.54 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	243.71	252.75	243.71	248.91	478,526	+5.54(+2.28%)
Apr 25, 2024	243.03	243.84	236.75	243.37	787,192	-8.48(-3.37%)
Apr 24, 2024	247.51	253.07	244.43	251.85	469,662	+3.29(+1.32%)
Apr 23, 2024	247.05	251.94	244.10	248.56	508,975	+3.36(+1.37%)
Apr 22, 2024	243.00	246.69	237.66	245.20	539,588	+4.79(+1.99%)
Apr 19, 2024	244.19	246.63	238.28	240.41	491,345	-4.88(-1.99%)
Apr 18, 2024	245.65	249.24	242.04	245.29	531,697	+1.56(+0.64%)
Apr 17, 2024	246.57	247.90	242.41	243.73	739,902	+0.46(+0.19%)
Apr 16, 2024	248.50	248.78	239.48	243.27	1,136,456	-8.25(-3.28%)
Apr 15, 2024	258.87	261.19	249.63	251.52	685,711	-3.66(-1.43%)
Apr 12, 2024	263.30	264.63	252.49	255.18	896,627	-11.91(-4.46%)
Apr 11, 2024	263.68	268.60	260.87	267.09	819,208	+6.61(+2.54%)
Apr 10, 2024	274.82	275.69	258.33	260.48	1,826,625	-28.22(-9.77%)
Apr 09, 2024	278.28	290.87	275.31	288.70	996,632	+12.44(+4.50%)
Apr 08, 2024	280.50	281.90	272.39	276.26	850,825	-2.04(-0.73%)
Apr 05, 2024	280.25	283.65	278.16	278.30	971,323	-4.42(-1.56%)
Apr 04, 2024	300.96	303.49	282.60	282.72	1,038,075	-15.64(-5.24%)
Apr 03, 2024	311.83	311.83	297.17	298.36	1,084,273	-12.22(-3.93%)
Apr 02, 2024	328.00	328.00	305.86	310.58	1,534,119	-24.17(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.