Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.840	6.000	5.780	5.960	451,500	+0.10(+1.71%)
Sep 27, 2018	5.850	5.910	5.800	5.860	59,395	+0.02(+0.34%)
Sep 26, 2018	5.890	5.910	5.810	5.840	97,303	-0.03(-0.51%)
Sep 25, 2018	5.890	6.000	5.870	5.870	120,585	-0.01(-0.17%)
Sep 24, 2018	5.820	5.940	5.800	5.880	215,802	+0.02(+0.34%)
Sep 21, 2018	5.890	5.910	5.750	5.860	478,800	-0.03(-0.51%)
Sep 20, 2018	5.900	5.930	5.810	5.890	124,081	+0.03(+0.51%)
Sep 19, 2018	6.050	6.110	5.860	5.860	129,182	-0.19(-3.14%)
Sep 18, 2018	6.050	6.140	6.020	6.050	163,197	-0.01(-0.17%)
Sep 17, 2018	6.150	6.200	6.050	6.060	163,238	-0.10(-1.62%)
Sep 14, 2018	6.100	6.250	6.050	6.160	166,000	+0.09(+1.48%)
Sep 13, 2018	6.200	6.240	6.070	6.070	171,296	-0.12(-1.94%)
Sep 12, 2018	6.180	6.210	6.095	6.190	216,302	-0.02(-0.32%)
Sep 11, 2018	5.870	6.250	5.850	6.210	275,123	+0.30(+5.08%)
Sep 10, 2018	5.930	5.930	5.810	5.910	162,446	+0.03(+0.51%)
Sep 07, 2018	5.900	5.965	5.865	5.880	131,200	-0.07(-1.18%)
Sep 06, 2018	6.010	6.010	5.850	5.950	257,811	-0.05(-0.83%)
Sep 05, 2018	5.980	6.010	5.875	6.000	183,900	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.