Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.45 11.54 11.20 11.26 97,914 -0.21(-1.79%)
Oct 30, 2018 11.36 11.51 11.11 11.47 96,129 +0.11(+0.98%)
Oct 29, 2018 11.32 11.42 11.11 11.36 186,774 +0.14(+1.22%)
Oct 26, 2018 11.24 11.73 11.18 11.22 105,309 -0.08(-0.68%)
Oct 25, 2018 12.06 12.11 11.28 11.30 205,202 -0.68(-5.71%)
Oct 24, 2018 12.66 12.76 11.85 11.98 165,562 -0.73(-5.78%)
Oct 23, 2018 12.89 12.99 12.61 12.72 99,948 -0.25(-1.91%)
Oct 22, 2018 13.21 13.24 12.65 12.96 145,889 -0.26(-1.94%)
Oct 19, 2018 13.49 13.49 13.16 13.22 37,209 -0.24(-1.78%)
Oct 18, 2018 13.53 13.67 13.26 13.46 51,757 -0.21(-1.56%)
Oct 17, 2018 13.63 13.69 13.43 13.67 44,506 -0.03(-0.19%)
Oct 16, 2018 13.72 13.79 13.55 13.70 233,240 +0.00(+0.00%)
Oct 15, 2018 13.80 13.89 13.67 13.70 168,822 -0.10(-0.74%)
Oct 12, 2018 13.73 13.95 13.58 13.80 59,909 +0.18(+1.32%)
Oct 11, 2018 13.69 13.80 13.28 13.62 129,197 -0.09(-0.69%)
Oct 10, 2018 14.53 14.59 13.67 13.72 90,567 -0.76(-5.25%)
Oct 09, 2018 14.52 14.60 14.15 14.48 77,577 -0.03(-0.18%)
Oct 08, 2018 14.61 14.68 14.43 14.50 39,299 +0.03(+0.24%)
Oct 05, 2018 14.37 14.57 14.22 14.47 125,435 +0.18(+1.26%)
Oct 04, 2018 14.18 14.46 14.04 14.29 218,508 +0.15(+1.03%)
Oct 03, 2018 13.84 14.30 13.84 14.14 116,971 +0.23(+1.66%)
Oct 02, 2018 13.79 13.96 13.71 13.91 66,133 +0.13(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.