Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.45 -0.03 (-0.10%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.716 8.753 8.753 8.753 478,173 +0.08(+0.95%)
Aug 28, 2014 8.636 8.689 8.603 8.671 338,567 +0.00(+0.02%)
Aug 27, 2014 8.669 8.772 8.627 8.669 955,517 -0.03(-0.31%)
Aug 26, 2014 8.596 8.732 8.583 8.696 722,947 +0.11(+1.33%)
Aug 25, 2014 8.437 8.583 8.410 8.581 585,043 +0.14(+1.72%)
Aug 22, 2014 8.414 8.458 8.382 8.437 341,773 -0.00(-0.05%)
Aug 21, 2014 8.406 8.445 8.382 8.441 287,810 +0.03(+0.39%)
Aug 20, 2014 8.420 8.451 8.357 8.408 409,764 -0.03(-0.31%)
Aug 19, 2014 8.428 8.469 8.408 8.435 522,310 +0.03(+0.36%)
Aug 18, 2014 8.461 8.469 8.345 8.404 600,738 -0.01(-0.17%)
Aug 15, 2014 8.343 8.433 8.251 8.418 479,702 +0.11(+1.28%)
Aug 14, 2014 8.145 8.322 8.139 8.312 319,348 +0.16(+1.95%)
Aug 13, 2014 8.231 8.231 8.127 8.153 448,571 -0.03(-0.32%)
Aug 12, 2014 8.339 8.339 8.174 8.180 459,852 -0.13(-1.62%)
Aug 11, 2014 8.196 8.331 8.161 8.314 895,935 +0.17(+2.05%)
Aug 08, 2014 7.992 8.125 7.992 8.147 303,451 +0.11(+1.37%)
Aug 07, 2014 8.029 8.147 7.978 8.037 455,570 +0.02(+0.31%)
Aug 06, 2014 7.962 8.086 7.951 8.013 551,415 +0.01(+0.18%)
Aug 05, 2014 8.074 8.114 7.971 7.998 503,853 -0.11(-1.33%)
Aug 04, 2014 8.114 8.133 8.033 8.106 447,918 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.