Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.48 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.395	7.621	7.385	7.536	1,238,603	+0.17(+2.33%)
Feb 27, 2014	7.357	7.413	7.335	7.365	2,389,213	+0.01(+0.16%)
Feb 26, 2014	7.462	7.462	7.353	7.353	1,635,681	-0.05(-0.68%)
Feb 25, 2014	7.395	7.413	7.360	7.403	2,135,470	+0.01(+0.11%)
Feb 24, 2014	7.437	7.437	7.367	7.395	4,332,869	+0.02(+0.30%)
Feb 21, 2014	7.459	7.472	7.365	7.373	1,276,937	-0.08(-1.12%)
Feb 20, 2014	7.437	7.491	7.433	7.457	746,499	+0.00(+0.05%)
Feb 19, 2014	7.535	7.539	7.437	7.453	918,139	-0.07(-0.93%)
Feb 18, 2014	7.541	7.586	7.513	7.523	927,510	-0.02(-0.26%)
Feb 14, 2014	7.519	7.543	7.543	7.543	1,830,516	+0.02(+0.26%)
Feb 13, 2014	7.527	7.568	7.495	7.523	1,020,559	-0.01(-0.13%)
Feb 12, 2014	7.475	7.556	7.475	7.533	1,134,824	+0.10(+1.31%)
Feb 11, 2014	7.439	7.507	7.419	7.435	1,401,876	+0.01(+0.19%)
Feb 10, 2014	7.326	7.433	7.272	7.421	856,310	+0.10(+1.39%)
Feb 07, 2014	7.177	7.320	7.161	7.320	831,293	+0.19(+2.71%)
Feb 06, 2014	7.123	7.194	7.077	7.127	1,660,823	+0.02(+0.31%)
Feb 05, 2014	7.151	7.220	7.085	7.105	2,125,943	-0.08(-1.13%)
Feb 04, 2014	7.214	7.250	7.125	7.186	1,694,024	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.