Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.37 -0.11 (-0.37%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.742 2.742 2.686 2.700 705,531 -0.03(-1.02%)
Feb 25, 2010 2.709 2.736 2.698 2.727 510,068 -0.00(-0.06%)
Feb 24, 2010 2.754 2.777 2.726 2.729 556,775 -0.00(-0.15%)
Feb 23, 2010 2.746 2.764 2.725 2.733 782,176 -0.03(-0.99%)
Feb 22, 2010 2.754 2.761 2.735 2.761 546,289 +0.02(+0.59%)
Feb 19, 2010 2.728 2.746 2.706 2.745 640,069 +0.01(+0.24%)
Feb 18, 2010 2.745 2.749 2.724 2.738 661,383 +0.01(+0.24%)
Feb 17, 2010 2.753 2.753 2.718 2.732 1,046,705 -0.00(-0.12%)
Feb 16, 2010 2.691 2.740 2.691 2.735 400,329 +0.05(+1.74%)
Feb 12, 2010 2.688 2.688 2.688 2.688 825,065 -0.01(-0.42%)
Feb 11, 2010 2.694 2.704 2.675 2.699 613,527 +0.01(+0.54%)
Feb 10, 2010 2.683 2.701 2.656 2.685 1,173,240 +0.00(+0.12%)
Feb 09, 2010 2.691 2.698 2.640 2.682 514,197 +0.01(+0.54%)
Feb 08, 2010 2.612 2.691 2.612 2.667 750,902 +0.07(+2.67%)
Feb 05, 2010 2.583 2.606 2.559 2.598 674,230 +0.01(+0.37%)
Feb 04, 2010 2.611 2.614 2.575 2.588 423,050 -0.04(-1.41%)
Feb 03, 2010 2.638 2.638 2.599 2.625 1,076,722 -0.00(-0.18%)
Feb 02, 2010 2.633 2.636 2.607 2.630 487,129 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.