Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.350 1.350 1.280 1.320 443,008 -0.03(-2.22%)
Aug 28, 2020 1.360 1.360 1.300 1.350 379,800 +0.01(+0.75%)
Aug 27, 2020 1.310 1.370 1.310 1.340 470,287 +0.03(+2.29%)
Aug 26, 2020 1.330 1.340 1.290 1.310 183,044 -0.01(-0.76%)
Aug 25, 2020 1.300 1.320 1.270 1.320 124,113 +0.02(+1.54%)
Aug 24, 2020 1.310 1.310 1.250 1.300 155,072 +0.00(+0.00%)
Aug 21, 2020 1.300 1.320 1.260 1.300 429,300 +0.00(+0.00%)
Aug 20, 2020 1.330 1.350 1.300 1.300 438,299 -0.05(-3.70%)
Aug 19, 2020 1.370 1.420 1.340 1.350 345,003 -0.02(-1.46%)
Aug 18, 2020 1.320 1.380 1.280 1.370 484,444 +0.02(+1.48%)
Aug 17, 2020 1.350 1.360 1.290 1.350 550,449 +0.01(+0.75%)
Aug 14, 2020 1.360 1.370 1.320 1.340 239,400 +0.01(+0.75%)
Aug 13, 2020 1.340 1.380 1.310 1.330 216,689 -0.01(-0.75%)
Aug 12, 2020 1.390 1.390 1.290 1.340 611,813 -0.03(-2.19%)
Aug 11, 2020 1.300 1.410 1.300 1.370 1,139,004 +0.08(+6.20%)
Aug 10, 2020 1.320 1.400 1.270 1.290 1,024,600 -0.04(-3.01%)
Aug 07, 2020 1.260 1.380 1.230 1.330 998,900 +0.06(+4.72%)
Aug 06, 2020 1.380 1.495 1.250 1.270 2,234,166 -0.08(-5.93%)
Aug 05, 2020 1.180 1.350 1.180 1.350 1,733,243 +0.13(+10.66%)
Aug 04, 2020 1.130 1.260 1.130 1.220 1,734,845 +0.09(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.