Indicators

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.350	6.460	6.180	6.410	667,986	+0.06(+0.94%)
May 27, 2021	6.430	6.490	6.260	6.350	1,232,777	-0.02(-0.31%)
May 26, 2021	5.950	6.400	5.830	6.370	1,170,832	+0.43(+7.24%)
May 25, 2021	5.950	6.190	5.785	5.940	1,873,270	+0.11(+1.89%)
May 24, 2021	5.800	5.960	5.640	5.830	1,234,413	+0.23(+4.11%)
May 21, 2021	5.670	5.820	5.260	5.600	1,894,497	-0.04(-0.71%)
May 20, 2021	5.620	5.660	5.355	5.640	1,125,118	+0.20(+3.68%)
May 19, 2021	5.030	5.470	4.815	5.440	1,507,986	+0.27(+5.22%)
May 18, 2021	5.000	5.210	4.900	5.170	1,102,572	+0.40(+8.39%)
May 17, 2021	4.390	4.835	4.390	4.770	610,011	+0.34(+7.67%)
May 14, 2021	4.370	4.520	4.370	4.430	539,546	+0.08(+1.84%)
May 13, 2021	4.170	4.380	4.160	4.350	693,974	+0.19(+4.57%)
May 12, 2021	4.320	4.410	4.140	4.160	730,515	-0.22(-5.02%)
May 11, 2021	4.250	4.465	4.160	4.380	653,106	+0.02(+0.46%)
May 10, 2021	4.380	4.470	4.330	4.360	566,676	-0.01(-0.23%)
May 07, 2021	4.340	4.500	4.280	4.370	994,834	-0.02(-0.46%)
May 06, 2021	4.530	4.560	4.310	4.390	589,889	-0.15(-3.30%)
May 05, 2021	4.650	4.760	4.510	4.540	840,981	-0.22(-4.62%)
May 04, 2021	4.480	4.810	4.300	4.760	1,394,468	+0.08(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.