Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.490 6.530 6.340 6.400 459,452 -0.04(-0.62%)
Oct 28, 2021 6.580 6.720 6.390 6.440 542,715 -0.11(-1.68%)
Oct 27, 2021 6.530 6.609 6.420 6.550 677,606 -0.05(-0.76%)
Oct 26, 2021 6.610 6.600 673,612 +0.02(+0.30%)
Oct 25, 2021 6.530 6.610 6.320 6.580 538,033 +0.08(+1.23%)
Oct 22, 2021 6.430 6.550 6.400 6.500 645,511 +0.00(+0.00%)
Oct 21, 2021 6.290 6.510 6.210 6.500 900,871 +0.16(+2.52%)
Oct 20, 2021 6.350 6.500 6.300 6.340 487,299 -0.05(-0.78%)
Oct 19, 2021 6.570 6.570 6.270 6.390 1,000,110 -0.15(-2.29%)
Oct 18, 2021 6.510 6.550 6.370 6.540 848,788 -0.01(-0.15%)
Oct 15, 2021 6.640 6.650 6.416 6.550 1,276,934 +0.08(+1.24%)
Oct 14, 2021 6.550 6.650 6.240 6.470 1,668,368 +0.05(+0.78%)
Oct 13, 2021 6.570 6.600 6.245 6.420 4,192,157 -0.15(-2.28%)
Oct 12, 2021 6.210 7.050 6.130 6.570 32,676,118 +1.64(+33.27%)
Oct 11, 2021 5.150 5.150 4.850 4.930 1,098,892 -0.20(-3.90%)
Oct 08, 2021 5.410 5.440 5.050 5.130 615,494 -0.29(-5.35%)
Oct 07, 2021 5.360 5.450 5.331 5.420 259,306 +0.11(+2.07%)
Oct 06, 2021 5.620 5.620 5.230 5.310 442,520 -0.31(-5.52%)
Oct 05, 2021 5.530 5.630 5.340 5.620 597,943 +0.15(+2.74%)
Oct 04, 2021 5.360 5.670 5.341 5.470 765,066 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.