Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.050 6.170 5.830 6.120 931,650 +0.00(+0.00%)
Jul 29, 2021 6.020 6.230 5.975 6.120 618,869 +0.26(+4.44%)
Jul 28, 2021 6.080 6.380 5.830 5.860 895,316 -0.04(-0.68%)
Jul 27, 2021 5.870 5.950 5.650 5.900 753,795 -0.09(-1.50%)
Jul 26, 2021 5.740 6.170 5.680 5.990 492,909 +0.25(+4.36%)
Jul 23, 2021 5.840 5.900 5.590 5.740 398,223 +0.00(+0.00%)
Jul 22, 2021 5.660 5.790 5.570 5.740 761,778 +0.03(+0.53%)
Jul 21, 2021 5.800 5.940 5.630 5.710 736,586 -0.07(-1.21%)
Jul 20, 2021 5.360 5.810 5.285 5.780 737,175 +0.46(+8.65%)
Jul 19, 2021 5.910 5.950 5.230 5.320 1,457,161 -0.80(-13.07%)
Jul 16, 2021 6.220 6.240 6.060 6.120 684,607 +0.02(+0.33%)
Jul 15, 2021 6.000 6.240 6.000 6.100 648,320 +0.00(+0.00%)
Jul 14, 2021 6.060 6.290 6.000 6.100 665,608 +0.07(+1.16%)
Jul 13, 2021 6.230 6.280 5.895 6.030 772,907 -0.25(-3.98%)
Jul 12, 2021 5.860 6.290 5.840 6.280 519,852 +0.33(+5.55%)
Jul 09, 2021 5.900 6.080 5.860 5.950 397,905 +0.24(+4.20%)
Jul 08, 2021 5.710 5.940 5.600 5.710 621,660 -0.10(-1.72%)
Jul 07, 2021 6.240 6.300 5.780 5.810 1,158,490 -0.50(-7.92%)
Jul 06, 2021 6.720 6.720 6.250 6.310 645,319 -0.36(-5.40%)
Jul 02, 2021 6.850 6.860 6.650 6.670 550,988 -0.11(-1.62%)
Jul 01, 2021 6.360 6.840 6.300 6.780 996,855 +0.50(+7.96%)
Jun 30, 2021 6.250 6.420 6.201 6.280 1,366,089 -0.04(-0.63%)
Jun 29, 2021 6.410 6.520 6.300 6.320 417,776 -0.08(-1.25%)
Jun 28, 2021 6.410 6.430 6.230 6.400 976,583 +0.05(+0.79%)
Jun 25, 2021 6.600 6.750 6.330 6.350 9,180,427 -0.26(-3.93%)
Jun 24, 2021 6.380 6.690 6.280 6.610 1,098,833 +0.37(+5.93%)
Jun 23, 2021 6.490 6.590 6.220 6.240 863,586 -0.27(-4.15%)
Jun 22, 2021 6.640 6.678 6.410 6.510 817,735 -0.06(-0.91%)
Jun 21, 2021 6.220 6.595 6.220 6.570 826,555 +0.40(+6.48%)
Jun 18, 2021 6.270 6.350 6.105 6.170 1,007,194 -0.16(-2.53%)
Jun 17, 2021 6.440 6.590 6.142 6.330 796,169 -0.13(-2.01%)
Jun 16, 2021 6.390 6.650 6.280 6.460 1,200,207 +0.28(+4.53%)
Jun 15, 2021 6.370 6.480 6.170 6.180 809,620 -0.21(-3.29%)
Jun 14, 2021 7.070 7.150 6.360 6.390 1,371,874 -0.67(-9.49%)
Jun 11, 2021 6.640 7.140 6.568 7.060 2,330,449 +0.48(+7.29%)
Jun 10, 2021 6.510 6.800 6.510 6.580 853,202 +0.04(+0.61%)
Jun 09, 2021 6.680 6.700 6.510 6.540 659,362 -0.05(-0.76%)
Jun 08, 2021 6.640 6.715 6.490 6.590 902,745 +0.00(+0.00%)
Jun 07, 2021 6.470 6.665 6.400 6.590 918,680 +0.21(+3.29%)
Jun 04, 2021 6.600 6.625 6.240 6.380 763,551 -0.22(-3.33%)
Jun 03, 2021 6.580 6.820 6.480 6.600 840,832 +0.00(+0.00%)
Jun 02, 2021 6.720 6.795 6.570 6.600 1,336,630 +0.05(+0.76%)
Jun 01, 2021 6.450 6.655 6.310 6.550 1,038,463 +0.14(+2.18%)
May 28, 2021 6.350 6.460 6.180 6.410 667,986 +0.06(+0.94%)
May 27, 2021 6.430 6.490 6.260 6.350 1,232,777 -0.02(-0.31%)
May 26, 2021 5.950 6.400 5.830 6.370 1,170,832 +0.43(+7.24%)
May 25, 2021 5.950 6.190 5.785 5.940 1,873,270 +0.11(+1.89%)
May 24, 2021 5.800 5.960 5.640 5.830 1,234,413 +0.23(+4.11%)
May 21, 2021 5.670 5.820 5.260 5.600 1,894,497 -0.04(-0.71%)
May 20, 2021 5.620 5.660 5.355 5.640 1,125,118 +0.20(+3.68%)
May 19, 2021 5.030 5.470 4.815 5.440 1,507,986 +0.27(+5.22%)
May 18, 2021 5.000 5.210 4.900 5.170 1,102,572 +0.40(+8.39%)
May 17, 2021 4.390 4.835 4.390 4.770 610,011 +0.34(+7.67%)
May 14, 2021 4.370 4.520 4.370 4.430 539,546 +0.08(+1.84%)
May 13, 2021 4.170 4.380 4.160 4.350 693,974 +0.19(+4.57%)
May 12, 2021 4.320 4.410 4.140 4.160 730,515 -0.22(-5.02%)
May 11, 2021 4.250 4.465 4.160 4.380 653,106 +0.02(+0.46%)
May 10, 2021 4.380 4.470 4.330 4.360 566,676 -0.01(-0.23%)
May 07, 2021 4.340 4.500 4.280 4.370 994,834 -0.02(-0.46%)
May 06, 2021 4.530 4.560 4.310 4.390 589,889 -0.15(-3.30%)
May 05, 2021 4.650 4.760 4.510 4.540 840,981 -0.22(-4.62%)
May 04, 2021 4.480 4.810 4.300 4.760 1,394,468 +0.08(+1.71%)
May 03, 2021 4.310 4.710 4.174 4.680 1,936,576 +0.35(+8.08%)
Apr 30, 2021 4.280 4.565 4.270 4.330 1,618,800 -0.07(-1.59%)
Apr 29, 2021 4.690 4.720 4.030 4.400 5,253,985 -0.19(-4.14%)
Apr 28, 2021 5.000 5.190 4.540 4.590 5,479,572 -1.32(-22.34%)
Apr 27, 2021 5.510 6.120 5.390 5.910 2,738,698 +0.37(+6.68%)
Apr 26, 2021 6.050 6.090 5.450 5.540 1,838,589 -0.51(-8.43%)
Apr 23, 2021 5.650 6.160 5.590 6.050 2,437,900 +0.34(+5.95%)
Apr 22, 2021 5.610 5.760 5.510 5.710 2,349,232 +0.16(+2.88%)
Apr 21, 2021 5.300 5.670 5.290 5.550 2,298,379 +0.34(+6.53%)
Apr 20, 2021 4.930 5.240 4.900 5.210 2,020,724 +0.23(+4.62%)
Apr 19, 2021 4.750 5.300 4.750 4.980 3,937,121 +0.30(+6.41%)
Apr 16, 2021 4.550 4.710 4.455 4.680 695,700 +0.15(+3.31%)
Apr 15, 2021 4.640 4.680 4.410 4.530 610,887 +0.01(+0.22%)
Apr 14, 2021 4.280 4.580 4.220 4.520 1,085,395 +0.24(+5.61%)
Apr 13, 2021 4.230 4.330 4.110 4.280 745,886 +0.27(+6.73%)
Apr 12, 2021 4.000 4.070 3.940 4.010 388,554 +0.01(+0.25%)
Apr 09, 2021 4.130 4.140 3.980 4.000 429,200 -0.11(-2.68%)
Apr 08, 2021 4.190 4.190 4.020 4.110 606,347 -0.04(-0.96%)
Apr 07, 2021 4.200 4.270 4.090 4.150 296,010 -0.10(-2.35%)
Apr 06, 2021 4.260 4.320 4.220 4.250 301,706 -0.03(-0.70%)
Apr 05, 2021 4.230 4.370 4.230 4.280 708,204 +0.09(+2.15%)
Apr 01, 2021 4.090 4.300 4.040 4.190 627,200 +0.13(+3.20%)
Mar 31, 2021 3.990 4.080 3.955 4.060 446,668 +0.07(+1.75%)
Mar 30, 2021 4.000 4.070 3.910 3.990 491,459 +0.01(+0.25%)
Mar 29, 2021 4.120 4.160 3.980 3.980 482,021 -0.11(-2.69%)
Mar 26, 2021 4.180 4.190 3.950 4.090 845,200 -0.07(-1.68%)
Mar 25, 2021 3.760 4.160 3.710 4.160 1,284,401 +0.36(+9.47%)
Mar 24, 2021 3.930 4.100 3.760 3.800 1,143,774 -0.04(-1.04%)
Mar 23, 2021 4.120 4.190 3.790 3.840 1,915,415 -0.29(-7.02%)
Mar 22, 2021 4.440 4.570 4.090 4.130 1,082,202 -0.25(-5.71%)
Mar 19, 2021 4.500 4.530 4.380 4.380 5,667,800 -0.09(-2.01%)
Mar 18, 2021 4.500 4.590 4.430 4.470 1,021,909 -0.07(-1.54%)
Mar 17, 2021 4.360 4.630 4.270 4.540 1,498,578 +0.17(+3.89%)
Mar 16, 2021 4.600 4.630 4.230 4.370 1,247,716 -0.24(-5.21%)
Mar 15, 2021 4.550 4.610 4.320 4.610 1,756,349 +0.12(+2.67%)
Mar 12, 2021 4.370 4.570 4.204 4.490 1,991,100 +0.13(+2.98%)
Mar 11, 2021 4.300 4.460 4.130 4.360 1,741,950 +0.16(+3.81%)
Mar 10, 2021 4.080 4.290 4.020 4.200 852,338 +0.10(+2.44%)
Mar 09, 2021 4.320 4.320 4.030 4.100 854,367 -0.14(-3.30%)
Mar 08, 2021 4.080 4.370 3.930 4.240 1,758,873 +0.22(+5.47%)
Mar 05, 2021 3.960 4.090 3.750 4.020 1,523,200 +0.15(+3.88%)
Mar 04, 2021 4.100 4.180 3.600 3.870 2,353,098 -0.20(-4.91%)
Mar 03, 2021 4.520 4.640 3.800 4.070 3,948,705 -0.45(-9.96%)
Mar 02, 2021 3.890 4.700 3.880 4.520 4,287,821 +0.64(+16.49%)
Mar 01, 2021 3.570 4.010 3.560 3.880 4,730,549 +0.48(+14.12%)
Feb 26, 2021 3.530 3.760 3.270 3.400 6,343,100 +0.00(+0.00%)
Feb 25, 2021 3.010 3.670 3.010 3.400 8,473,970 +0.23(+7.26%)
Feb 24, 2021 3.160 3.500 2.980 3.170 30,254,572 +0.77(+32.08%)
Feb 23, 2021 2.680 2.720 2.190 2.400 1,902,393 -0.33(-12.09%)
Feb 22, 2021 2.790 2.840 2.710 2.730 531,269 -0.08(-2.85%)
Feb 19, 2021 2.730 2.920 2.700 2.810 1,036,000 +0.21(+8.08%)
Feb 18, 2021 2.590 2.610 2.480 2.600 499,571 +0.03(+1.17%)
Feb 17, 2021 2.560 2.620 2.500 2.570 361,125 -0.02(-0.77%)
Feb 16, 2021 2.580 2.610 2.540 2.590 307,851 +0.02(+0.78%)
Feb 12, 2021 2.610 2.610 2.555 2.570 324,500 +0.01(+0.39%)
Feb 11, 2021 2.610 2.650 2.510 2.560 514,879 -0.02(-0.78%)
Feb 10, 2021 2.600 2.650 2.470 2.580 1,034,072 +0.04(+1.57%)
Feb 09, 2021 2.560 2.650 2.510 2.540 1,195,766 -0.05(-1.93%)
Feb 08, 2021 2.430 2.600 2.420 2.590 740,203 +0.17(+7.02%)
Feb 05, 2021 2.450 2.465 2.370 2.420 297,800 -0.01(-0.41%)
Feb 04, 2021 2.410 2.450 2.390 2.430 324,068 +0.01(+0.41%)
Feb 03, 2021 2.290 2.420 2.280 2.420 432,532 +0.10(+4.31%)
Feb 02, 2021 2.420 2.420 2.230 2.320 756,914 -0.13(-5.31%)
Feb 01, 2021 2.380 2.460 2.350 2.450 415,313 +0.06(+2.51%)
Jan 29, 2021 2.430 2.460 2.310 2.390 926,900 -0.01(-0.42%)
Jan 28, 2021 2.500 2.580 2.400 2.400 593,923 -0.09(-3.61%)
Jan 27, 2021 2.350 2.580 2.350 2.490 1,269,184 +0.06(+2.47%)
Jan 26, 2021 2.400 2.460 2.360 2.430 435,478 +0.05(+2.10%)
Jan 25, 2021 2.460 2.530 2.335 2.380 580,694 -0.12(-4.80%)
Jan 22, 2021 2.500 2.500 2.370 2.500 259,200 +0.00(+0.00%)
Jan 21, 2021 2.600 2.600 2.420 2.500 728,280 -0.10(-3.85%)
Jan 20, 2021 2.480 2.600 2.470 2.600 664,028 +0.12(+4.84%)
Jan 19, 2021 2.550 2.590 2.420 2.480 493,815 -0.05(-1.98%)
Jan 15, 2021 2.350 2.550 2.310 2.530 854,600 +0.15(+6.30%)
Jan 14, 2021 2.190 2.400 2.190 2.380 799,641 +0.19(+8.68%)
Jan 13, 2021 2.420 2.420 2.190 2.190 1,847,586 -0.24(-9.88%)
Jan 12, 2021 2.480 2.540 2.420 2.430 380,649 -0.04(-1.62%)
Jan 11, 2021 2.400 2.570 2.390 2.470 504,028 +0.03(+1.23%)
Jan 08, 2021 2.510 2.510 2.380 2.440 468,500 -0.07(-2.79%)
Jan 07, 2021 2.570 2.620 2.470 2.510 1,080,751 -0.04(-1.57%)
Jan 06, 2021 2.430 2.630 2.430 2.550 789,186 +0.12(+4.94%)
Jan 05, 2021 2.520 2.550 2.410 2.430 718,222 -0.06(-2.41%)
Jan 04, 2021 2.250 2.510 2.150 2.490 1,896,230 +0.23(+10.18%)
Dec 31, 2020 2.260 2.260 2.260 654,038 +0.06(+2.73%)
Dec 30, 2020 2.200 2.250 2.180 2.200 654,038 +0.01(+0.46%)
Dec 29, 2020 2.260 2.267 2.070 2.190 758,604 -0.01(-0.45%)
Dec 28, 2020 2.010 2.270 2.010 2.200 1,359,171 +0.17(+8.37%)
Dec 24, 2020 1.990 2.040 1.960 2.030 215,200 +0.01(+0.50%)
Dec 23, 2020 1.930 2.020 1.910 2.020 846,170 +0.07(+3.59%)
Dec 22, 2020 1.990 2.030 1.920 1.950 419,104 +0.01(+0.52%)
Dec 21, 2020 1.960 2.050 1.860 1.940 695,797 -0.07(-3.48%)
Dec 18, 2020 1.970 2.010 1.900 2.010 1,013,100 +0.04(+2.03%)
Dec 17, 2020 1.920 1.990 1.810 1.970 1,492,234 -0.12(-5.74%)
Dec 16, 2020 1.950 2.120 1.840 2.090 3,792,549 +0.33(+18.75%)
Dec 15, 2020 1.640 1.760 1.620 1.760 1,056,635 +0.15(+9.32%)
Dec 14, 2020 1.670 1.780 1.590 1.610 1,964,549 -0.05(-3.01%)
Dec 11, 2020 1.530 1.660 1.520 1.660 2,092,300 +0.14(+9.21%)
Dec 10, 2020 1.440 1.530 1.410 1.520 1,950,072 +0.09(+6.29%)
Dec 09, 2020 1.390 1.470 1.360 1.430 2,907,931 +0.10(+7.52%)
Dec 08, 2020 1.340 1.360 1.310 1.330 1,392,565 -0.03(-2.21%)
Dec 07, 2020 1.380 1.390 1.330 1.360 926,557 -0.02(-1.45%)
Dec 04, 2020 1.360 1.420 1.334 1.380 1,089,700 +0.03(+2.22%)
Dec 03, 2020 1.330 1.360 1.320 1.350 882,499 +0.00(+0.00%)
Dec 02, 2020 1.380 1.380 1.310 1.350 1,431,206 -0.03(-2.17%)
Dec 01, 2020 1.380 1.400 1.280 1.380 16,432,145 -0.02(-1.43%)
Nov 30, 2020 1.380 1.410 1.370 1.400 2,247,573 +0.04(+2.94%)
Nov 27, 2020 1.510 1.590 1.350 1.360 3,896,800 -0.36(-20.93%)
Nov 25, 2020 1.700 1.760 1.640 1.720 474,800 +0.04(+2.38%)
Nov 24, 2020 1.600 1.700 1.590 1.680 604,289 +0.10(+6.33%)
Nov 23, 2020 1.430 1.590 1.410 1.580 582,910 +0.16(+11.27%)
Nov 20, 2020 1.430 1.490 1.410 1.420 242,300 -0.05(-3.40%)
Nov 19, 2020 1.360 1.480 1.360 1.470 329,049 +0.02(+1.38%)
Nov 18, 2020 1.440 1.480 1.430 1.450 246,875 +0.00(+0.00%)
Nov 17, 2020 1.410 1.480 1.410 1.450 297,674 +0.01(+0.69%)
Nov 16, 2020 1.370 1.450 1.360 1.440 260,905 +0.07(+5.11%)
Nov 13, 2020 1.390 1.390 1.340 1.370 208,800 +0.00(+0.00%)
Nov 12, 2020 1.400 1.420 1.340 1.370 255,193 -0.03(-2.14%)
Nov 11, 2020 1.440 1.470 1.400 1.400 338,888 -0.03(-2.10%)
Nov 10, 2020 1.360 1.430 1.360 1.430 416,327 +0.07(+5.15%)
Nov 09, 2020 1.360 1.450 1.320 1.360 725,666 +0.02(+1.49%)
Nov 06, 2020 1.310 1.350 1.300 1.340 247,400 +0.02(+1.52%)
Nov 05, 2020 1.280 1.350 1.280 1.320 349,393 +0.03(+2.33%)
Nov 04, 2020 1.230 1.320 1.220 1.290 1,080,070 +0.04(+3.20%)
Nov 03, 2020 1.230 1.260 1.200 1.250 330,325 +0.05(+4.17%)
Nov 02, 2020 1.180 1.230 1.180 1.200 307,484 +0.03(+2.56%)
Oct 30, 2020 1.180 1.200 1.120 1.170 598,000 -0.02(-1.68%)
Oct 29, 2020 1.240 1.240 1.180 1.190 522,708 -0.04(-3.25%)
Oct 28, 2020 1.250 1.290 1.200 1.230 545,498 -0.05(-3.91%)
Oct 27, 2020 1.270 1.320 1.230 1.280 673,676 +0.04(+3.23%)
Oct 26, 2020 1.220 1.260 1.210 1.240 209,121 -0.01(-0.80%)
Oct 23, 2020 1.240 1.270 1.215 1.250 198,600 +0.02(+1.63%)
Oct 22, 2020 1.250 1.260 1.200 1.230 259,610 +0.00(+0.00%)
Oct 21, 2020 1.230 1.270 1.230 1.230 252,288 +0.00(+0.00%)
Oct 20, 2020 1.270 1.294 1.230 1.230 172,912 -0.03(-2.38%)
Oct 19, 2020 1.300 1.300 1.240 1.260 217,843 -0.03(-2.33%)
Oct 16, 2020 1.240 1.300 1.240 1.290 211,400 +0.02(+1.57%)
Oct 15, 2020 1.240 1.280 1.220 1.270 341,713 -0.01(-0.78%)
Oct 14, 2020 1.260 1.290 1.210 1.280 356,285 +0.01(+0.79%)
Oct 13, 2020 1.320 1.320 1.250 1.270 524,026 -0.03(-2.31%)
Oct 12, 2020 1.400 1.420 1.250 1.300 956,392 -0.10(-7.14%)
Oct 09, 2020 1.460 1.470 1.390 1.400 576,600 -0.07(-4.76%)
Oct 08, 2020 1.470 1.490 1.440 1.470 267,814 +0.01(+0.68%)
Oct 07, 2020 1.470 1.490 1.430 1.460 271,636 +0.01(+0.69%)
Oct 06, 2020 1.440 1.490 1.430 1.450 491,269 +0.02(+1.40%)
Oct 05, 2020 1.460 1.480 1.410 1.430 291,567 -0.03(-2.05%)
Oct 02, 2020 1.430 1.470 1.400 1.460 214,900 -0.02(-1.35%)
Oct 01, 2020 1.470 1.510 1.410 1.480 783,473 +0.02(+1.37%)
Sep 30, 2020 1.510 1.580 1.440 1.460 472,801 -0.06(-3.95%)
Sep 29, 2020 1.460 1.570 1.430 1.520 791,167 +0.05(+3.40%)
Sep 28, 2020 1.410 1.550 1.410 1.470 656,186 +0.06(+4.26%)
Sep 25, 2020 1.380 1.420 1.310 1.410 424,700 +0.06(+4.44%)
Sep 24, 2020 1.380 1.440 1.330 1.350 766,658 -0.03(-2.17%)
Sep 23, 2020 1.330 1.397 1.300 1.380 599,938 +0.04(+2.99%)
Sep 22, 2020 1.350 1.440 1.310 1.340 725,795 -0.07(-4.96%)
Sep 21, 2020 1.460 1.470 1.280 1.410 904,536 -0.09(-6.00%)
Sep 18, 2020 1.620 1.625 1.440 1.500 2,064,400 -0.14(-8.54%)
Sep 17, 2020 1.380 1.680 1.360 1.640 2,147,434 +0.26(+18.84%)
Sep 16, 2020 1.420 1.450 1.320 1.380 1,342,571 +0.01(+0.73%)
Sep 15, 2020 1.250 1.480 1.220 1.370 4,984,638 +0.20(+17.09%)
Sep 14, 2020 1.170 1.188 1.110 1.170 382,874 +0.03(+2.63%)
Sep 11, 2020 1.140 1.160 1.120 1.140 219,800 +0.00(+0.00%)
Sep 10, 2020 1.140 1.180 1.130 1.140 339,301 +0.00(+0.00%)
Sep 09, 2020 1.170 1.170 1.110 1.140 291,702 -0.03(-2.56%)
Sep 08, 2020 1.140 1.210 1.117 1.170 400,769 +0.02(+1.74%)
Sep 04, 2020 1.210 1.220 1.100 1.150 828,600 -0.05(-4.17%)
Sep 03, 2020 1.260 1.330 1.180 1.200 1,194,630 -0.08(-6.25%)
Sep 02, 2020 1.290 1.310 1.250 1.280 351,873 -0.01(-0.78%)
Sep 01, 2020 1.310 1.310 1.280 1.290 222,539 -0.03(-2.27%)
Aug 31, 2020 1.350 1.350 1.280 1.320 443,008 -0.03(-2.22%)
Aug 28, 2020 1.360 1.360 1.300 1.350 379,800 +0.01(+0.75%)
Aug 27, 2020 1.310 1.370 1.310 1.340 470,287 +0.03(+2.29%)
Aug 26, 2020 1.330 1.340 1.290 1.310 183,044 -0.01(-0.76%)
Aug 25, 2020 1.300 1.320 1.270 1.320 124,113 +0.02(+1.54%)
Aug 24, 2020 1.310 1.310 1.250 1.300 155,072 +0.00(+0.00%)
Aug 21, 2020 1.300 1.320 1.260 1.300 429,300 +0.00(+0.00%)
Aug 20, 2020 1.330 1.350 1.300 1.300 438,299 -0.05(-3.70%)
Aug 19, 2020 1.370 1.420 1.340 1.350 345,003 -0.02(-1.46%)
Aug 18, 2020 1.320 1.380 1.280 1.370 484,444 +0.02(+1.48%)
Aug 17, 2020 1.350 1.360 1.290 1.350 550,449 +0.01(+0.75%)
Aug 14, 2020 1.360 1.370 1.320 1.340 239,400 +0.01(+0.75%)
Aug 13, 2020 1.340 1.380 1.310 1.330 216,689 -0.01(-0.75%)
Aug 12, 2020 1.390 1.390 1.290 1.340 611,813 -0.03(-2.19%)
Aug 11, 2020 1.300 1.410 1.300 1.370 1,139,004 +0.08(+6.20%)
Aug 10, 2020 1.320 1.400 1.270 1.290 1,024,600 -0.04(-3.01%)
Aug 07, 2020 1.260 1.380 1.230 1.330 998,900 +0.06(+4.72%)
Aug 06, 2020 1.380 1.495 1.250 1.270 2,234,166 -0.08(-5.93%)
Aug 05, 2020 1.180 1.350 1.180 1.350 1,733,243 +0.13(+10.66%)
Aug 04, 2020 1.130 1.260 1.130 1.220 1,734,845 +0.09(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.