Indicators

Teradata Corp (NY: TDC )

33.57 -0.39 (-1.15%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.12	41.51	40.76	40.76	1,401,158	-0.54(-1.31%)
Feb 27, 2023	41.50	41.73	41.17	41.30	754,502	+0.07(+0.17%)
Feb 24, 2023	40.62	41.44	40.62	41.23	511,541	-0.31(-0.75%)
Feb 23, 2023	41.80	41.80	40.88	41.54	693,741	+0.34(+0.83%)
Feb 22, 2023	40.79	41.24	40.57	41.20	1,258,791	+0.42(+1.03%)
Feb 21, 2023	40.91	41.20	40.53	40.78	974,396	-0.61(-1.47%)
Feb 17, 2023	42.11	42.17	41.00	41.39	1,491,537	-0.87(-2.06%)
Feb 16, 2023	41.88	42.79	41.61	42.26	1,354,268	-0.16(-0.38%)
Feb 15, 2023	40.72	42.45	40.63	42.42	1,753,685	+1.76(+4.33%)
Feb 14, 2023	39.71	41.10	39.04	40.66	2,328,598	+1.08(+2.73%)
Feb 13, 2023	36.71	39.95	36.32	39.58	3,921,225	+5.31(+15.49%)
Feb 10, 2023	34.82	34.95	34.18	34.27	1,072,997	-0.80(-2.28%)
Feb 09, 2023	35.56	35.84	34.97	35.07	547,996	-0.02(-0.06%)
Feb 08, 2023	35.36	35.80	35.00	35.09	730,292	-0.35(-0.99%)
Feb 07, 2023	34.83	35.66	34.65	35.44	548,099	+0.51(+1.46%)
Feb 06, 2023	35.03	35.36	34.81	34.93	715,274	-0.57(-1.61%)
Feb 03, 2023	35.53	36.26	35.35	35.50	608,472	-0.78(-2.15%)
Feb 02, 2023	36.31	36.65	35.73	36.28	792,475	+0.52(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.