Indicators

Teradata Corp (NY: TDC )

32.61 +0.94 (+2.97%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.66	38.38	37.35	38.36	1,316,800	+0.92(+2.46%)
Dec 28, 2018	37.47	37.73	36.83	37.44	920,400	+0.13(+0.35%)
Dec 27, 2018	36.26	37.32	36.11	37.31	710,843	+0.55(+1.50%)
Dec 26, 2018	35.68	36.80	35.47	36.76	1,089,644	+1.32(+3.72%)
Dec 24, 2018	35.66	36.13	35.44	35.44	594,300	-0.45(-1.25%)
Dec 21, 2018	36.61	36.74	35.61	35.89	3,032,200	-0.70(-1.91%)
Dec 20, 2018	36.48	36.87	35.92	36.59	1,171,203	+0.02(+0.05%)
Dec 19, 2018	36.43	37.26	36.05	36.57	1,013,233	+0.13(+0.36%)
Dec 18, 2018	37.10	37.28	36.23	36.44	1,361,787	-0.24(-0.65%)
Dec 17, 2018	37.21	37.66	36.56	36.68	1,329,194	-0.74(-1.98%)
Dec 14, 2018	37.15	37.68	36.84	37.42	1,258,200	-0.07(-0.19%)
Dec 13, 2018	38.20	38.25	36.97	37.49	1,718,257	-0.51(-1.34%)
Dec 12, 2018	37.81	38.44	37.56	38.00	1,220,481	+0.66(+1.77%)
Dec 11, 2018	37.37	37.51	37.08	37.34	1,522,280	+0.65(+1.77%)
Dec 10, 2018	36.68	37.37	36.30	36.69	1,317,733	-0.09(-0.24%)
Dec 07, 2018	37.59	37.88	36.52	36.78	943,300	-0.92(-2.44%)
Dec 06, 2018	36.84	37.74	36.69	37.70	928,921	+0.12(+0.32%)
Dec 04, 2018	38.26	38.47	37.19	37.58	960,500	-0.68(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.