Indicators

Teradata Corp (NY: TDC )

31.67 -0.09 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	56.59	56.92	56.25	56.51	1,099,576	-0.39(-0.69%)
Sep 26, 2013	58.14	58.36	56.77	56.90	1,582,844	-1.15(-1.98%)
Sep 25, 2013	58.43	58.55	57.90	58.05	891,897	-0.39(-0.67%)
Sep 24, 2013	59.73	59.79	57.75	58.44	1,410,556	-1.44(-2.40%)
Sep 23, 2013	60.44	60.92	59.15	59.88	1,558,201	-0.85(-1.40%)
Sep 20, 2013	59.80	61.01	59.73	60.73	2,092,542	+1.65(+2.79%)
Sep 19, 2013	60.62	60.64	58.96	59.08	1,617,012	-1.40(-2.31%)
Sep 18, 2013	59.60	60.73	59.51	60.48	1,617,920	+0.99(+1.66%)
Sep 17, 2013	59.93	60.00	59.02	59.49	1,301,528	-0.22(-0.37%)
Sep 16, 2013	60.02	60.13	59.50	59.71	957,861	+0.40(+0.67%)
Sep 13, 2013	59.69	59.80	58.75	59.31	1,152,270	-0.26(-0.44%)
Sep 12, 2013	58.83	59.99	58.63	59.57	2,023,430	+0.73(+1.24%)
Sep 11, 2013	58.00	59.05	57.93	58.84	1,586,585	+0.81(+1.40%)
Sep 10, 2013	57.46	58.28	57.35	58.03	1,512,941	+1.00(+1.75%)
Sep 09, 2013	57.26	57.46	56.90	57.03	1,261,917	+0.11(+0.19%)
Sep 06, 2013	57.63	57.67	55.45	56.92	3,070,494	-0.59(-1.03%)
Sep 05, 2013	58.82	59.15	57.49	57.51	1,231,356	-1.29(-2.19%)
Sep 04, 2013	58.79	59.20	58.15	58.80	878,992	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.