Indicators

Teradata Corp (NY: TDC )

33.57 -0.39 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.56	39.35	38.09	38.56	13,381	-0.40(-1.02%)
Sep 29, 2010	38.47	38.99	38.27	38.96	1,266,457	+0.13(+0.33%)
Sep 28, 2010	37.97	38.92	37.61	38.83	1,879,063	+0.98(+2.59%)
Sep 27, 2010	38.71	38.71	37.75	37.85	2,028,925	-0.72(-1.87%)
Sep 24, 2010	37.36	38.86	37.36	38.57	2,644,489	+1.61(+4.36%)
Sep 23, 2010	36.96	37.27	36.32	36.96	1,746,484	+0.13(+0.35%)
Sep 22, 2010	37.18	37.46	36.56	36.83	1,562,190	-0.56(-1.50%)
Sep 21, 2010	37.25	37.69	36.75	37.39	2,801,870	+0.34(+0.92%)
Sep 20, 2010	35.61	38.27	35.61	37.05	6,572,103	+2.58(+7.48%)
Sep 17, 2010	34.47	35.03	34.36	34.47	1,854,820	-0.04(-0.12%)
Sep 15, 2010	34.11	34.62	33.69	34.51	1,292,184	+0.43(+1.26%)
Sep 14, 2010	34.90	34.99	34.04	34.08	2,168,214	-1.04(-2.96%)
Sep 13, 2010	35.06	35.44	34.90	35.12	1,584,616	+0.39(+1.12%)
Sep 10, 2010	34.55	35.17	34.50	34.73	1,616,572	+0.19(+0.55%)
Sep 09, 2010	34.50	34.62	34.33	34.54	2,661,795	+0.39(+1.14%)
Sep 08, 2010	33.24	34.24	33.15	34.15	2,262,580	+1.06(+3.20%)
Sep 07, 2010	33.99	34.04	33.07	33.09	178	-1.63(-4.69%)
Sep 03, 2010	34.39	34.85	34.32	34.72	1,206,930	+0.57(+1.67%)
Sep 02, 2010	33.69	34.15	33.26	34.15	815	+0.40(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.