Indicators

Teradata Corp (NY: TDC )

33.57 -0.39 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.76	13.76	13.18	13.43	322,651	-0.08(-0.59%)
Nov 26, 2008	13.00	13.55	12.81	13.51	960,611	+0.31(+2.35%)
Nov 25, 2008	12.69	13.24	12.57	13.20	1,424,875	+0.71(+5.68%)
Nov 24, 2008	12.18	12.68	12.00	12.49	1,538,039	+0.43(+3.57%)
Nov 21, 2008	11.64	12.06	11.11	12.06	1,668,523	+0.60(+5.24%)
Nov 20, 2008	11.73	12.00	11.43	11.46	1,956,349	-0.31(-2.63%)
Nov 19, 2008	12.29	12.44	11.74	11.77	1,443,814	-0.64(-5.16%)
Nov 18, 2008	12.55	12.55	11.93	12.41	1,570,206	-0.06(-0.48%)
Nov 17, 2008	11.85	12.91	11.81	12.47	1,416,157	+0.46(+3.83%)
Nov 14, 2008	12.64	13.00	11.93	12.01	1,694,247	-0.81(-6.32%)
Nov 13, 2008	12.56	13.01	11.80	12.82	1,900,086	+0.22(+1.75%)
Nov 12, 2008	13.13	13.62	12.55	12.60	1,305,503	-0.73(-5.48%)
Nov 11, 2008	13.88	14.09	13.16	13.33	1,653,029	-0.94(-6.59%)
Nov 10, 2008	14.60	14.84	14.08	14.27	706,417	-0.21(-1.45%)
Nov 07, 2008	14.67	14.83	14.13	14.48	1,258,625	-0.03(-0.21%)
Nov 06, 2008	15.42	15.60	14.38	14.51	1,048,119	-0.98(-6.33%)
Nov 05, 2008	16.03	16.63	15.44	15.49	825,572	-1.16(-6.97%)
Nov 04, 2008	15.68	17.49	15.68	16.65	1,952,147	+1.34(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.