Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teradata Corp (NY: TDC )

37.24 -0.02 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 46.30 46.70 45.92 46.27 1,086,030 +0.17(+0.37%)
Aug 30, 2023 45.59 46.40 45.50 46.10 624,770 +0.33(+0.72%)
Aug 29, 2023 45.11 46.22 45.09 45.77 898,907 +0.69(+1.53%)
Aug 28, 2023 44.48 45.50 44.48 45.08 662,149 +0.75(+1.69%)
Aug 25, 2023 44.04 44.77 43.81 44.33 749,186 +0.48(+1.09%)
Aug 24, 2023 45.01 45.03 43.75 43.85 737,128 -0.82(-1.84%)
Aug 23, 2023 44.41 44.84 44.37 44.67 1,001,568 +0.47(+1.06%)
Aug 22, 2023 44.23 44.72 44.02 44.20 1,456,268 +0.39(+0.89%)
Aug 21, 2023 43.88 44.12 43.30 43.81 1,436,327 -0.01(-0.02%)
Aug 18, 2023 43.50 44.22 43.49 43.82 1,352,925 -0.09(-0.20%)
Aug 17, 2023 44.26 44.57 43.88 43.91 1,054,951 -0.41(-0.93%)
Aug 16, 2023 44.84 45.26 44.27 44.32 1,197,866 -0.79(-1.75%)
Aug 15, 2023 44.86 46.00 44.80 45.11 1,119,262 +0.10(+0.22%)
Aug 14, 2023 44.90 45.52 44.58 45.01 1,520,164 +0.07(+0.16%)
Aug 11, 2023 45.05 46.33 44.69 44.94 1,469,986 -0.24(-0.53%)
Aug 10, 2023 46.28 46.88 45.03 45.18 1,753,956 -0.73(-1.59%)
Aug 09, 2023 46.37 46.69 45.58 45.91 2,682,951 -0.17(-0.37%)
Aug 08, 2023 54.28 54.28 46.07 46.08 4,001,892 -9.40(-16.94%)
Aug 07, 2023 56.12 56.12 54.62 55.48 1,439,251 -0.22(-0.39%)
Aug 04, 2023 55.84 56.31 54.92 55.70 992,803 +0.27(+0.49%)
Aug 03, 2023 55.44 55.76 55.04 55.43 1,170,316 +0.01(+0.02%)
Aug 02, 2023 56.58 56.58 55.00 55.42 1,031,766 -1.99(-3.47%)
Aug 01, 2023 56.45 57.73 56.32 57.41 1,013,787 +0.56(+0.99%)
Jul 31, 2023 55.51 56.91 55.51 56.85 880,666 +1.51(+2.73%)
Jul 28, 2023 55.49 55.66 55.12 55.34 724,267 +0.40(+0.73%)
Jul 27, 2023 55.71 56.03 54.84 54.94 774,668 -0.13(-0.24%)
Jul 26, 2023 55.77 56.03 54.84 55.07 787,156 -0.87(-1.56%)
Jul 25, 2023 55.49 56.01 55.49 55.94 561,938 +0.61(+1.10%)
Jul 24, 2023 55.20 55.36 54.80 55.33 670,542 +0.29(+0.53%)
Jul 21, 2023 55.39 55.62 54.98 55.04 695,205 +0.21(+0.38%)
Jul 20, 2023 55.73 56.19 54.65 54.83 1,246,961 -1.07(-1.91%)
Jul 19, 2023 57.09 57.20 55.86 55.90 878,055 -1.11(-1.95%)
Jul 18, 2023 56.14 57.06 55.87 57.01 1,243,583 +0.72(+1.28%)
Jul 17, 2023 55.78 56.75 55.62 56.29 2,028,339 +0.28(+0.50%)
Jul 14, 2023 56.26 56.40 55.84 56.01 768,920 -0.37(-0.66%)
Jul 13, 2023 55.90 56.75 55.87 56.38 1,677,517 +0.71(+1.28%)
Jul 12, 2023 55.63 55.96 55.38 55.67 925,953 +0.71(+1.29%)
Jul 11, 2023 54.70 55.11 54.22 54.96 769,482 +0.40(+0.73%)
Jul 10, 2023 53.10 54.58 53.10 54.56 721,879 +1.34(+2.52%)
Jul 07, 2023 52.63 53.61 52.63 53.22 929,628 +0.61(+1.16%)
Jul 06, 2023 52.68 52.84 51.92 52.61 844,887 -0.31(-0.59%)
Jul 05, 2023 53.28 53.64 52.87 52.92 741,928 -0.79(-1.47%)
Jul 03, 2023 53.30 53.86 53.07 53.71 329,768 +0.30(+0.56%)
Jun 30, 2023 52.99 53.73 52.92 53.41 708,716 +0.70(+1.33%)
Jun 29, 2023 52.42 52.87 52.19 52.71 591,536 +0.39(+0.75%)
Jun 28, 2023 51.37 52.67 51.26 52.32 1,086,152 +0.81(+1.57%)
Jun 27, 2023 50.91 51.75 50.74 51.51 682,056 +0.82(+1.62%)
Jun 26, 2023 51.09 51.43 50.59 50.69 643,724 -0.62(-1.21%)
Jun 23, 2023 51.39 51.83 51.20 51.31 2,039,959 -0.55(-1.06%)
Jun 22, 2023 51.23 51.96 50.91 51.86 786,711 +0.46(+0.89%)
Jun 21, 2023 51.39 51.77 50.90 51.40 1,056,353 -0.08(-0.16%)
Jun 20, 2023 51.42 52.17 51.39 51.48 795,400 -0.40(-0.77%)
Jun 16, 2023 51.66 52.20 51.40 51.88 1,914,322 +0.61(+1.19%)
Jun 15, 2023 50.84 51.69 50.74 51.27 1,771,253 -0.02(-0.04%)
Jun 14, 2023 50.74 51.75 50.41 51.29 932,970 +0.54(+1.06%)
Jun 13, 2023 50.53 50.95 50.30 50.75 1,123,513 +0.53(+1.06%)
Jun 12, 2023 49.28 50.40 49.21 50.22 817,223 +1.11(+2.26%)
Jun 09, 2023 48.50 49.25 48.38 49.11 589,859 +0.57(+1.17%)
Jun 08, 2023 47.61 48.93 47.61 48.54 755,038 +0.83(+1.74%)
Jun 07, 2023 48.58 48.90 47.40 47.71 809,795 -0.83(-1.71%)
Jun 06, 2023 48.29 48.77 48.11 48.54 564,298 +0.30(+0.62%)
Jun 05, 2023 48.10 48.60 47.83 48.24 497,218 -0.42(-0.86%)
Jun 02, 2023 47.23 48.80 46.97 48.66 984,888 +1.74(+3.71%)
Jun 01, 2023 46.62 47.19 46.55 46.92 764,542 +0.06(+0.13%)
May 31, 2023 47.00 47.35 45.87 46.86 1,304,231 -0.46(-0.97%)
May 30, 2023 47.15 47.44 46.59 47.32 635,162 +0.51(+1.09%)
May 26, 2023 45.17 47.29 45.12 46.81 1,966,876 +1.80(+4.00%)
May 25, 2023 44.93 45.27 44.72 45.01 697,670 +0.35(+0.78%)
May 24, 2023 44.38 44.76 44.18 44.66 591,952 -0.05(-0.11%)
May 23, 2023 45.50 45.78 44.48 44.71 779,524 -0.88(-1.93%)
May 22, 2023 45.88 46.28 45.49 45.59 561,652 -0.42(-0.91%)
May 19, 2023 46.52 46.53 45.74 46.01 786,079 -0.39(-0.84%)
May 18, 2023 45.04 46.51 45.04 46.40 884,421 +1.41(+3.13%)
May 17, 2023 44.41 45.18 44.10 44.99 754,376 +0.90(+2.04%)
May 16, 2023 44.49 44.56 43.99 44.09 522,167 -0.56(-1.25%)
May 15, 2023 43.99 44.88 43.79 44.65 591,509 +0.65(+1.48%)
May 12, 2023 44.21 44.38 43.89 44.00 645,065 -0.17(-0.38%)
May 11, 2023 44.52 44.66 43.78 44.17 821,707 -0.67(-1.49%)
May 10, 2023 44.49 45.40 44.05 44.84 1,131,127 +0.83(+1.89%)
May 09, 2023 44.20 44.45 43.89 44.01 713,142 -0.24(-0.54%)
May 08, 2023 44.07 44.43 43.17 44.25 1,298,207 -0.30(-0.67%)
May 05, 2023 43.00 45.39 41.63 44.55 1,960,085 +3.46(+8.42%)
May 04, 2023 41.17 41.57 40.73 41.09 985,892 -0.04(-0.10%)
May 03, 2023 41.01 41.62 41.01 41.13 1,022,324 +0.16(+0.39%)
May 02, 2023 40.94 41.24 40.30 40.97 967,759 -0.07(-0.17%)
May 01, 2023 40.85 41.95 40.75 41.04 1,276,948 +2.33(+6.02%)
Apr 28, 2023 38.34 38.77 38.09 38.71 687,422 +0.14(+0.36%)
Apr 27, 2023 38.41 38.68 38.08 38.57 458,444 +0.47(+1.23%)
Apr 26, 2023 37.88 38.61 37.67 38.10 509,933 +0.36(+0.95%)
Apr 25, 2023 38.98 38.98 37.73 37.74 833,207 -1.70(-4.31%)
Apr 24, 2023 40.08 40.23 39.37 39.44 483,332 -0.57(-1.42%)
Apr 21, 2023 39.98 40.35 39.95 40.01 685,601 +0.10(+0.25%)
Apr 20, 2023 40.16 40.36 39.87 39.91 409,349 -0.66(-1.63%)
Apr 19, 2023 40.55 40.78 40.07 40.57 417,315 -0.27(-0.66%)
Apr 18, 2023 41.05 41.10 40.65 40.84 648,890 +0.00(+0.00%)
Apr 17, 2023 40.74 40.96 40.60 40.84 552,825 +0.10(+0.25%)
Apr 14, 2023 40.52 40.91 40.47 40.74 757,276 +0.01(+0.02%)
Apr 13, 2023 40.40 40.80 40.27 40.73 830,351 +0.63(+1.57%)
Apr 12, 2023 40.49 40.49 39.94 40.10 949,844 -0.10(-0.25%)
Apr 11, 2023 40.00 40.43 39.88 40.20 665,881 +0.02(+0.05%)
Apr 10, 2023 39.79 40.34 39.75 40.18 623,955 -0.01(-0.02%)
Apr 06, 2023 40.08 40.37 39.69 40.19 762,705 -0.04(-0.10%)
Apr 05, 2023 40.62 40.77 39.91 40.23 521,962 -0.56(-1.37%)
Apr 04, 2023 40.88 41.01 40.50 40.79 593,257 -0.13(-0.32%)
Apr 03, 2023 40.15 40.92 40.05 40.92 779,002 +0.64(+1.59%)
Mar 31, 2023 39.47 40.32 39.39 40.28 1,063,114 +0.98(+2.49%)
Mar 30, 2023 39.44 39.71 39.19 39.30 481,321 +0.05(+0.13%)
Mar 29, 2023 39.07 39.49 38.90 39.25 929,879 +0.52(+1.34%)
Mar 28, 2023 39.00 39.02 38.44 38.73 920,048 -0.33(-0.84%)
Mar 27, 2023 38.55 39.13 38.45 39.06 663,851 +0.68(+1.77%)
Mar 24, 2023 38.16 38.48 38.03 38.38 564,025 +0.13(+0.34%)
Mar 23, 2023 38.64 39.03 38.04 38.25 758,223 -0.08(-0.21%)
Mar 22, 2023 38.93 39.56 38.26 38.33 949,790 -0.72(-1.84%)
Mar 21, 2023 38.89 39.16 38.67 39.05 877,324 +0.42(+1.09%)
Mar 20, 2023 37.86 38.69 37.82 38.63 900,693 +0.78(+2.06%)
Mar 17, 2023 37.86 38.26 37.35 37.85 1,370,898 -0.14(-0.37%)
Mar 16, 2023 36.93 38.20 36.93 37.99 766,448 +0.82(+2.21%)
Mar 15, 2023 37.05 37.45 36.71 37.17 1,184,435 -0.56(-1.48%)
Mar 14, 2023 37.67 38.10 37.34 37.73 1,295,804 +0.72(+1.95%)
Mar 13, 2023 37.46 37.76 36.67 37.01 1,385,615 -0.77(-2.04%)
Mar 10, 2023 38.63 38.77 37.51 37.78 858,213 -1.02(-2.63%)
Mar 09, 2023 40.04 40.24 38.75 38.80 641,565 -1.13(-2.83%)
Mar 08, 2023 39.85 40.30 39.83 39.93 911,608 +0.18(+0.45%)
Mar 07, 2023 40.24 40.77 39.44 39.75 1,076,133 -0.41(-1.02%)
Mar 06, 2023 40.45 40.45 39.66 40.16 1,623,406 -0.27(-0.67%)
Mar 03, 2023 40.50 40.97 40.23 40.43 1,711,816 +0.17(+0.42%)
Mar 02, 2023 40.32 40.47 39.02 40.26 1,501,374 -0.63(-1.54%)
Mar 01, 2023 40.74 41.24 40.58 40.89 928,239 +0.13(+0.32%)
Feb 28, 2023 41.12 41.51 40.76 40.76 1,401,158 -0.54(-1.31%)
Feb 27, 2023 41.50 41.73 41.17 41.30 754,502 +0.07(+0.17%)
Feb 24, 2023 40.62 41.44 40.62 41.23 511,541 -0.31(-0.75%)
Feb 23, 2023 41.80 41.80 40.88 41.54 693,741 +0.34(+0.83%)
Feb 22, 2023 40.79 41.24 40.57 41.20 1,258,791 +0.42(+1.03%)
Feb 21, 2023 40.91 41.20 40.53 40.78 974,396 -0.61(-1.47%)
Feb 17, 2023 42.11 42.17 41.00 41.39 1,491,537 -0.87(-2.06%)
Feb 16, 2023 41.88 42.79 41.61 42.26 1,354,268 -0.16(-0.38%)
Feb 15, 2023 40.72 42.45 40.63 42.42 1,753,685 +1.76(+4.33%)
Feb 14, 2023 39.71 41.10 39.04 40.66 2,328,598 +1.08(+2.73%)
Feb 13, 2023 36.71 39.95 36.32 39.58 3,921,225 +5.31(+15.49%)
Feb 10, 2023 34.82 34.95 34.18 34.27 1,072,997 -0.80(-2.28%)
Feb 09, 2023 35.56 35.84 34.97 35.07 547,996 -0.02(-0.06%)
Feb 08, 2023 35.36 35.80 35.00 35.09 730,292 -0.35(-0.99%)
Feb 07, 2023 34.83 35.66 34.65 35.44 548,099 +0.51(+1.46%)
Feb 06, 2023 35.03 35.36 34.81 34.93 715,274 -0.57(-1.61%)
Feb 03, 2023 35.53 36.26 35.35 35.50 608,472 -0.78(-2.15%)
Feb 02, 2023 36.31 36.65 35.73 36.28 792,475 +0.52(+1.45%)
Feb 01, 2023 34.90 36.03 34.70 35.76 661,934 +0.88(+2.52%)
Jan 31, 2023 34.67 35.04 34.59 34.88 699,110 +0.26(+0.75%)
Jan 30, 2023 34.52 34.87 34.38 34.62 712,197 -0.14(-0.40%)
Jan 27, 2023 34.23 34.89 34.23 34.76 468,220 +0.26(+0.75%)
Jan 26, 2023 34.43 34.56 33.89 34.50 571,807 +0.54(+1.59%)
Jan 25, 2023 33.10 33.98 32.90 33.96 585,125 +0.48(+1.43%)
Jan 24, 2023 33.94 34.39 33.47 33.48 398,649 -0.48(-1.41%)
Jan 23, 2023 33.09 33.99 32.93 33.96 600,139 +0.94(+2.85%)
Jan 20, 2023 32.53 33.12 32.38 33.02 487,441 +0.52(+1.60%)
Jan 19, 2023 32.70 32.91 32.33 32.50 396,131 -0.38(-1.16%)
Jan 18, 2023 33.48 33.72 32.85 32.88 736,407 -0.35(-1.05%)
Jan 17, 2023 33.06 33.36 32.96 33.23 622,370 +0.10(+0.30%)
Jan 13, 2023 33.37 33.53 33.01 33.13 655,341 -0.52(-1.55%)
Jan 12, 2023 33.35 33.67 33.06 33.65 744,342 +0.36(+1.08%)
Jan 11, 2023 33.05 33.68 33.02 33.29 720,240 +0.28(+0.85%)
Jan 10, 2023 33.19 33.43 32.73 33.01 620,907 -0.58(-1.73%)
Jan 09, 2023 33.89 34.38 33.52 33.59 385,417 -0.07(-0.21%)
Jan 06, 2023 34.02 34.02 33.20 33.66 437,515 -0.15(-0.44%)
Jan 05, 2023 33.81 34.30 33.50 33.81 887,833 -0.34(-1.00%)
Jan 04, 2023 33.77 34.31 33.37 34.15 841,669 +0.77(+2.31%)
Jan 03, 2023 34.17 34.42 32.97 33.38 674,646 -0.28(-0.83%)
Dec 30, 2022 33.19 33.76 33.12 33.66 472,579 -0.08(-0.24%)
Dec 29, 2022 33.22 33.82 33.14 33.74 358,815 +0.90(+2.74%)
Dec 28, 2022 33.17 33.43 32.79 32.84 527,855 -0.51(-1.53%)
Dec 27, 2022 33.05 33.52 32.85 33.35 619,009 +0.13(+0.39%)
Dec 23, 2022 33.33 33.61 32.76 33.22 380,573 -0.21(-0.63%)
Dec 22, 2022 32.96 33.45 32.51 33.43 709,206 +0.08(+0.24%)
Dec 21, 2022 33.34 33.77 33.17 33.35 656,407 +0.15(+0.45%)
Dec 20, 2022 32.37 33.36 32.28 33.20 674,224 +0.55(+1.68%)
Dec 19, 2022 33.12 33.20 32.52 32.65 602,020 -0.54(-1.63%)
Dec 16, 2022 33.13 33.42 32.73 33.19 1,963,767 -0.14(-0.42%)
Dec 15, 2022 34.07 34.12 33.24 33.33 626,657 -1.44(-4.14%)
Dec 14, 2022 34.67 35.10 34.24 34.77 718,734 -0.06(-0.17%)
Dec 13, 2022 35.38 35.50 34.39 34.83 789,344 +0.79(+2.32%)
Dec 12, 2022 33.75 34.19 33.59 34.04 462,907 +0.34(+1.01%)
Dec 09, 2022 33.72 34.26 33.63 33.70 631,914 -0.19(-0.56%)
Dec 08, 2022 33.28 34.07 33.20 33.89 484,182 +0.85(+2.57%)
Dec 07, 2022 33.66 33.89 33.04 33.04 719,238 -0.72(-2.13%)
Dec 06, 2022 34.20 34.28 33.21 33.76 945,868 -0.43(-1.26%)
Dec 05, 2022 34.46 34.71 33.96 34.19 598,876 -0.59(-1.70%)
Dec 02, 2022 34.06 35.05 34.00 34.78 558,157 +0.03(+0.09%)
Dec 01, 2022 34.20 34.91 34.16 34.75 667,815 +0.60(+1.76%)
Nov 30, 2022 32.90 34.15 32.68 34.15 947,182 +1.20(+3.64%)
Nov 29, 2022 32.85 33.10 32.52 32.95 641,322 +0.12(+0.37%)
Nov 28, 2022 33.30 33.50 32.77 32.83 594,751 -0.59(-1.77%)
Nov 25, 2022 32.95 33.51 32.86 33.42 350,905 +0.21(+0.63%)
Nov 23, 2022 33.04 33.33 32.84 33.21 766,486 +0.32(+0.97%)
Nov 22, 2022 32.09 32.98 31.83 32.89 3,080,526 +0.89(+2.78%)
Nov 21, 2022 31.59 32.09 31.46 32.00 800,793 +0.17(+0.53%)
Nov 18, 2022 32.90 32.90 31.77 31.83 1,096,890 -0.72(-2.21%)
Nov 17, 2022 32.50 32.90 32.24 32.55 828,069 -0.55(-1.66%)
Nov 16, 2022 33.68 33.69 32.93 33.10 1,287,767 -0.89(-2.62%)
Nov 15, 2022 33.23 34.12 33.23 33.99 1,649,002 +1.37(+4.20%)
Nov 14, 2022 32.50 33.22 31.53 32.62 2,725,714 -0.17(-0.52%)
Nov 11, 2022 31.50 33.94 31.03 32.79 3,379,084 +1.58(+5.06%)
Nov 10, 2022 30.80 31.48 30.66 31.21 2,709,347 +1.33(+4.45%)
Nov 09, 2022 30.63 30.91 29.88 29.88 1,243,706 -1.10(-3.55%)
Nov 08, 2022 31.50 32.60 30.49 30.98 1,625,049 +0.94(+3.13%)
Nov 07, 2022 29.64 30.10 29.28 30.04 982,949 +0.49(+1.66%)
Nov 04, 2022 30.28 30.28 29.18 29.55 896,072 -0.47(-1.57%)
Nov 03, 2022 30.38 30.38 29.70 30.02 567,067 -0.61(-1.99%)
Nov 02, 2022 31.98 30.59 30.63 829,669 -1.45(-4.52%)
Nov 01, 2022 31.93 32.28 31.48 32.08 972,527 +0.49(+1.55%)
Oct 31, 2022 31.40 31.84 31.16 31.59 877,898 -0.04(-0.13%)
Oct 28, 2022 31.20 31.78 30.95 31.63 724,957 +0.15(+0.48%)
Oct 27, 2022 31.71 31.97 31.22 31.48 629,602 -0.11(-0.35%)
Oct 26, 2022 31.47 32.37 31.33 31.59 837,257 -0.06(-0.19%)
Oct 25, 2022 31.09 31.82 31.09 31.65 900,594 +0.78(+2.53%)
Oct 24, 2022 30.92 31.05 30.48 30.87 605,197 +0.12(+0.39%)
Oct 21, 2022 30.09 30.85 29.85 30.75 624,968 +0.49(+1.62%)
Oct 20, 2022 30.23 30.73 30.00 30.26 754,942 +0.13(+0.43%)
Oct 19, 2022 30.86 31.09 29.85 30.13 657,412 -0.88(-2.84%)
Oct 18, 2022 31.23 31.81 30.75 31.01 1,270,720 +0.38(+1.24%)
Oct 17, 2022 30.06 30.84 30.06 30.63 1,027,210 +1.17(+3.97%)
Oct 14, 2022 30.49 30.58 29.34 29.46 1,008,981 -0.67(-2.22%)
Oct 13, 2022 28.91 30.33 28.65 30.13 1,053,590 +0.59(+2.00%)
Oct 12, 2022 29.21 29.76 29.02 29.54 1,040,971 +0.45(+1.55%)
Oct 11, 2022 29.60 29.78 28.80 29.09 2,942,103 -0.62(-2.09%)
Oct 10, 2022 30.15 30.15 29.43 29.71 818,330 -0.34(-1.13%)
Oct 07, 2022 30.98 30.98 29.98 30.05 885,049 -1.31(-4.18%)
Oct 06, 2022 31.93 32.05 31.28 31.36 959,058 -0.54(-1.69%)
Oct 05, 2022 31.54 32.01 31.25 31.90 674,174 -0.12(-0.37%)
Oct 04, 2022 31.95 32.21 31.77 32.02 1,239,029 +0.64(+2.04%)
Oct 03, 2022 31.24 31.49 30.77 31.38 2,121,491 +0.32(+1.03%)
Sep 30, 2022 31.56 32.15 31.05 31.06 983,932 -0.39(-1.24%)
Sep 29, 2022 31.14 31.53 30.92 31.45 849,070 -0.08(-0.25%)
Sep 28, 2022 30.87 31.75 30.87 31.53 800,109 +0.88(+2.87%)
Sep 27, 2022 30.71 30.88 30.18 30.65 660,204 +0.39(+1.29%)
Sep 26, 2022 30.55 30.95 30.22 30.26 741,773 -0.39(-1.27%)
Sep 23, 2022 30.29 30.69 30.18 30.65 868,184 +0.03(+0.10%)
Sep 22, 2022 30.92 31.00 30.59 30.62 631,312 -0.35(-1.13%)
Sep 21, 2022 30.86 31.73 30.63 30.97 987,653 +0.37(+1.21%)
Sep 20, 2022 31.39 31.46 30.55 30.60 592,529 -1.09(-3.44%)
Sep 19, 2022 30.99 31.71 30.76 31.69 773,730 +0.51(+1.64%)
Sep 16, 2022 31.59 31.59 30.89 31.18 1,846,452 -0.68(-2.13%)
Sep 15, 2022 31.58 32.35 31.49 31.86 722,504 -0.12(-0.38%)
Sep 14, 2022 32.45 32.45 31.44 31.98 830,091 -0.40(-1.24%)
Sep 13, 2022 32.02 32.65 31.84 32.38 930,533 -0.56(-1.70%)
Sep 12, 2022 32.82 33.35 32.74 32.94 633,500 +0.34(+1.04%)
Sep 09, 2022 32.12 32.70 32.12 32.60 651,342 +0.80(+2.52%)
Sep 08, 2022 32.07 32.34 31.66 31.80 818,355 -0.67(-2.06%)
Sep 07, 2022 32.56 32.64 31.86 32.47 724,324 -0.09(-0.28%)
Sep 06, 2022 32.18 32.84 32.06 32.56 868,207 +0.54(+1.69%)
Sep 02, 2022 32.74 32.79 31.91 32.02 942,252 -0.53(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.