Indicators

Teradata Corp (NY: TDC )

33.67 -0.29 (-0.85%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.51	56.91	55.51	56.85	880,666	+1.51(+2.73%)
Jul 28, 2023	55.49	55.66	55.12	55.34	724,267	+0.40(+0.73%)
Jul 27, 2023	55.71	56.03	54.84	54.94	774,668	-0.13(-0.24%)
Jul 26, 2023	55.77	56.03	54.84	55.07	787,156	-0.87(-1.56%)
Jul 25, 2023	55.49	56.01	55.49	55.94	561,938	+0.61(+1.10%)
Jul 24, 2023	55.20	55.36	54.80	55.33	670,542	+0.29(+0.53%)
Jul 21, 2023	55.39	55.62	54.98	55.04	695,205	+0.21(+0.38%)
Jul 20, 2023	55.73	56.19	54.65	54.83	1,246,961	-1.07(-1.91%)
Jul 19, 2023	57.09	57.20	55.86	55.90	878,055	-1.11(-1.95%)
Jul 18, 2023	56.14	57.06	55.87	57.01	1,243,583	+0.72(+1.28%)
Jul 17, 2023	55.78	56.75	55.62	56.29	2,028,339	+0.28(+0.50%)
Jul 14, 2023	56.26	56.40	55.84	56.01	768,920	-0.37(-0.66%)
Jul 13, 2023	55.90	56.75	55.87	56.38	1,677,517	+0.71(+1.28%)
Jul 12, 2023	55.63	55.96	55.38	55.67	925,953	+0.71(+1.29%)
Jul 11, 2023	54.70	55.11	54.22	54.96	769,482	+0.40(+0.73%)
Jul 10, 2023	53.10	54.58	53.10	54.56	721,879	+1.34(+2.52%)
Jul 07, 2023	52.63	53.61	52.63	53.22	929,628	+0.61(+1.16%)
Jul 06, 2023	52.68	52.84	51.92	52.61	844,887	-0.31(-0.59%)
Jul 05, 2023	53.28	53.64	52.87	52.92	741,928	-0.79(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.