Indicators

Teradata Corp (NY: TDC )

33.57 -0.39 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	54.10	55.37	53.51	54.96	2,376,062	+0.13(+0.24%)
Jul 28, 2011	55.00	55.42	54.66	54.83	1,682,111	-0.18(-0.33%)
Jul 27, 2011	56.14	56.14	54.60	55.01	2,552,232	-1.61(-2.84%)
Jul 26, 2011	56.58	57.05	56.45	56.62	1,108,518	-0.33(-0.58%)
Jul 25, 2011	56.81	57.36	56.53	56.95	1,341,682	-0.32(-0.56%)
Jul 22, 2011	57.01	58.14	57.00	57.27	1,495,017	+0.44(+0.77%)
Jul 21, 2011	57.73	57.74	56.51	56.83	3,597,924	-0.58(-1.01%)
Jul 20, 2011	59.46	59.46	57.36	57.41	2,022,525	-1.90(-3.20%)
Jul 19, 2011	57.69	59.93	57.67	59.31	2,328,029	+2.61(+4.60%)
Jul 18, 2011	57.47	57.55	56.45	56.70	2,456,699	-1.07(-1.85%)
Jul 15, 2011	58.34	58.49	57.27	57.77	1,536,542	-0.39(-0.67%)
Jul 14, 2011	58.75	59.76	58.04	58.16	1,589,405	-0.33(-0.56%)
Jul 13, 2011	58.98	59.35	58.33	58.49	1,647,328	+0.06(+0.10%)
Jul 12, 2011	59.29	59.33	58.34	58.43	2,036,110	-0.83(-1.40%)
Jul 11, 2011	60.16	60.62	58.78	59.26	2,025,513	-1.91(-3.12%)
Jul 08, 2011	61.63	61.99	60.70	61.17	1,963,156	-1.16(-1.86%)
Jul 07, 2011	62.31	62.71	61.88	62.33	1,211,117	+0.70(+1.14%)
Jul 06, 2011	61.50	61.85	61.21	61.63	1,563,362	+0.05(+0.08%)
Jul 05, 2011	60.91	61.96	60.79	61.58	1,733,027	+0.67(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.