Indicators

Teradata Corp (NY: TDC )

33.57 -0.39 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.78	33.89	33.48	33.79	1,024,887	+0.03(+0.09%)
Sep 28, 2017	33.59	33.89	33.42	33.76	1,467,715	+0.16(+0.48%)
Sep 27, 2017		33.69	33.20	33.60	1,316,638	+0.38(+1.14%)
Sep 26, 2017	32.88	33.67	32.86	33.22	1,986,765	+0.37(+1.13%)
Sep 25, 2017	32.90	33.00	32.64	32.85	871,569	-0.12(-0.36%)
Sep 22, 2017	32.82	33.03	32.66	32.97	750,482	+0.09(+0.27%)
Sep 21, 2017	33.19	33.35	32.81	32.88	870,179	-0.32(-0.96%)
Sep 20, 2017	32.98	33.26	32.75	33.20	1,462,725	+0.22(+0.67%)
Sep 19, 2017	33.11	33.36	32.79	32.98	1,346,368	-0.07(-0.21%)
Sep 18, 2017	32.69	33.16	32.67	33.05	1,364,249	+0.42(+1.29%)
Sep 15, 2017	31.87	32.67	31.82	32.63	2,649,000	+0.57(+1.78%)
Sep 14, 2017	31.47	32.23	31.19	32.06	1,680,513	+0.45(+1.42%)
Sep 13, 2017	31.88	31.98	31.52	31.61	776,796	-0.33(-1.03%)
Sep 12, 2017	31.76	31.97	31.48	31.94	1,102,472	+0.15(+0.47%)
Sep 11, 2017	30.98	31.84	30.90	31.79	2,518,063	+1.05(+3.42%)
Sep 08, 2017	30.69	30.93	30.36	30.74	2,451,225	+0.08(+0.26%)
Sep 07, 2017	31.16	31.51	30.64	30.66	1,471,378	-0.39(-1.26%)
Sep 06, 2017	31.79	31.91	30.98	31.05	1,688,322	-0.66(-2.08%)
Sep 05, 2017	32.10	32.13	31.42	31.71	2,043,340	-0.48(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.