Indicators

Teradata Corp (NY: TDC )

33.57 -0.39 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.28	30.63	30.11	30.49	914,925	+0.27(+0.89%)
Feb 25, 2010	29.66	30.26	29.39	30.22	1,140,052	+0.11(+0.37%)
Feb 24, 2010	29.61	30.20	29.61	30.11	1,264,071	+0.51(+1.72%)
Feb 23, 2010	29.47	29.75	29.43	29.60	1,609,969	+0.13(+0.44%)
Feb 22, 2010	29.88	29.99	29.10	29.47	2,166,085	-0.37(-1.24%)
Feb 19, 2010	29.85	30.14	29.66	29.84	988,804	-0.19(-0.63%)
Feb 18, 2010	29.58	30.16	29.44	30.03	1,188,154	+0.45(+1.52%)
Feb 17, 2010	29.53	29.70	29.16	29.58	1,337,765	+0.10(+0.34%)
Feb 16, 2010	28.91	29.52	28.60	29.48	1,485,968	+0.76(+2.65%)
Feb 12, 2010	28.09	28.72	28.72	28.72	2,061,700	+0.37(+1.31%)
Feb 11, 2010	28.35	28.61	26.80	28.35	3,710,604	-0.26(-0.91%)
Feb 10, 2010	28.15	28.81	27.68	28.61	1,441,981	+0.36(+1.27%)
Feb 09, 2010	28.30	28.65	28.03	28.25	749,480	+0.48(+1.75%)
Feb 08, 2010	27.62	28.55	27.41	27.77	1,471,561	+0.11(+0.38%)
Feb 05, 2010	27.71	27.80	27.25	27.66	1,797,722	-0.14(-0.50%)
Feb 04, 2010	28.51	28.57	27.70	27.80	1,579,149	-0.98(-3.41%)
Feb 03, 2010	28.74	28.99	28.48	28.78	784,958	-0.03(-0.10%)
Feb 02, 2010	28.12	28.91	28.06	28.81	1,153,860	+0.64(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.