Indicators

Teradata Corp (NY: TDC )

33.57 -0.39 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.21	22.39	21.76	21.93	1,491,804	-0.47(-2.10%)
Nov 27, 2020	22.60	22.61	22.31	22.40	296,100	-0.09(-0.40%)
Nov 25, 2020	21.80	22.54	21.61	22.49	956,500	+0.80(+3.69%)
Nov 24, 2020	21.46	21.79	21.31	21.69	697,123	+0.42(+1.97%)
Nov 23, 2020	20.98	21.31	20.87	21.27	741,032	+0.34(+1.62%)
Nov 20, 2020	21.00	21.10	20.82	20.93	773,400	-0.15(-0.71%)
Nov 19, 2020	21.22	21.44	20.87	21.08	665,517	-0.12(-0.57%)
Nov 18, 2020	21.67	21.86	21.19	21.20	780,310	-0.41(-1.90%)
Nov 17, 2020	21.57	22.04	21.25	21.61	905,358	-0.17(-0.78%)
Nov 16, 2020	21.29	21.87	21.23	21.78	1,153,394	+0.65(+3.08%)
Nov 13, 2020	19.96	21.20	19.93	21.13	1,384,200	+1.19(+5.97%)
Nov 12, 2020	19.85	20.05	19.53	19.94	1,058,647	+0.02(+0.10%)
Nov 11, 2020	20.40	20.49	19.82	19.92	779,829	-0.32(-1.58%)
Nov 10, 2020	20.45	20.45	19.65	20.24	988,584	-0.21(-1.03%)
Nov 09, 2020	21.33	21.61	20.43	20.45	1,645,505	-0.15(-0.73%)
Nov 06, 2020	20.16	21.39	19.88	20.60	2,138,900	+0.69(+3.47%)
Nov 05, 2020	19.52	20.10	19.11	19.91	1,335,190	+0.62(+3.21%)
Nov 04, 2020	19.29	19.62	19.10	19.29	717,373	+0.14(+0.73%)
Nov 03, 2020	18.91	19.27	18.91	19.15	836,181	+0.36(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.